Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7304Ticks modelled13604Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit-1276.15Gross profit5449.37Gross loss-6725.52
Profit factor0.81Expected payoff-2.39
Absolute drawdown1945.69Maximal drawdown3537.11 (30.51%)Relative drawdown30.51% (3537.11)
Total trades535Short positions (won %)241 (42.32%)Long positions (won %)294 (55.10%)
Profit trades (% of total)264 (49.35%)Loss trades (% of total)271 (50.65%)
Largestprofit trade46.13loss trade-93.24
Averageprofit trade20.64loss trade-24.82
Maximumconsecutive wins (profit in money)31 (624.48)consecutive losses (loss in money)53 (-2248.56)
Maximalconsecutive profit (count of wins)689.13 (15)consecutive loss (count of losses)-2248.56 (53)
Averageconsecutive wins8consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 01:00sell10.101.671020.000000.00000
22023.11.01 01:00modify10.101.671020.000001.66402
32023.11.01 01:20sell20.101.671640.000000.00000
42023.11.01 01:20modify20.101.671640.000001.66464
52023.11.01 01:25sell30.101.671190.000000.00000
62023.11.01 01:25modify30.101.671190.000001.66419
72023.11.01 01:30sell40.101.670350.000000.00000
82023.11.01 01:30modify40.101.670350.000001.66335
92023.11.01 01:35sell50.101.670110.000000.00000
102023.11.01 01:35modify50.101.670110.000001.66311
112023.11.01 01:40sell60.101.669820.000000.00000
122023.11.01 01:40modify60.101.669820.000001.66282
132023.11.01 01:50sell70.101.670820.000000.00000
142023.11.01 01:50modify70.101.670820.000001.66382
152023.11.01 02:45sell80.101.669200.000000.00000
162023.11.01 02:45modify80.101.669200.000001.66220
172023.11.01 03:10sell90.101.667720.000000.00000
182023.11.01 03:10modify90.101.667720.000001.66072
192023.11.01 03:20sell100.101.667890.000000.00000
202023.11.01 03:20modify100.101.667890.000001.66089
212023.11.01 04:15sell110.101.669600.000000.00000
222023.11.01 04:15modify110.101.669600.000001.66260
232023.11.01 04:40sell120.101.668780.000000.00000
242023.11.01 04:40modify120.101.668780.000001.66178
252023.11.01 04:55sell130.101.668620.000000.00000
262023.11.01 04:55modify130.101.668620.000001.66162
272023.11.01 06:05sell140.101.668310.000000.00000
282023.11.01 06:05modify140.101.668310.000001.66131
292023.11.01 07:05sell150.101.667080.000000.00000
302023.11.01 07:05modify150.101.667080.000001.66008
312023.11.01 07:25sell160.101.666750.000000.00000
322023.11.01 07:25modify160.101.666750.000001.65975
332023.11.01 07:40sell170.101.666400.000000.00000
342023.11.01 07:40modify170.101.666400.000001.65940
352023.11.01 09:05t/p20.101.664640.000001.6646446.1310046.13
362023.11.01 09:05close170.101.664780.000001.6594010.6810056.81
372023.11.01 09:05close160.101.664780.000001.6597512.9910069.80
382023.11.01 09:05close150.101.664780.000001.6600815.1610084.96
392023.11.01 09:05close140.101.664780.000001.6613123.2710108.23
402023.11.01 09:05close130.101.664780.000001.6616225.3110133.54
412023.11.01 09:05close120.101.664780.000001.6617826.3610159.90
422023.11.01 09:05close110.101.664780.000001.6626031.7710191.67
432023.11.01 09:05close100.101.664780.000001.6608920.5010212.17
442023.11.01 09:05close90.101.664780.000001.6607219.3810231.55
452023.11.01 09:05close80.101.664780.000001.6622029.1310260.68
462023.11.01 09:05close70.101.664780.000001.6638239.8010300.48
472023.11.01 09:05close60.101.664780.000001.6628233.2110333.69
482023.11.01 09:05close50.101.664780.000001.6631135.1310368.82
492023.11.01 09:05close40.101.664780.000001.6633536.7110405.53
502023.11.01 09:05close30.101.664780.000001.6641942.2410447.77
512023.11.01 09:05close10.101.664780.000001.6640241.1210488.89
522023.11.02 01:00buy180.101.648130.000000.00000
532023.11.02 01:00modify180.101.648130.000001.65513
542023.11.02 01:20buy190.101.647810.000000.00000
552023.11.02 01:20modify190.101.647810.000001.65481
562023.11.02 02:05buy200.101.647670.000000.00000
572023.11.02 02:05modify200.101.647670.000001.65467
582023.11.02 02:20buy210.101.646610.000000.00000
592023.11.02 02:20modify210.101.646610.000001.65361
602023.11.02 03:45buy220.101.648490.000000.00000
612023.11.02 03:45modify220.101.648490.000001.65549
622023.11.02 04:10buy230.101.648850.000000.00000
632023.11.02 04:10modify230.101.648850.000001.65585
642023.11.02 04:35buy240.101.649120.000000.00000
652023.11.02 04:35modify240.101.649120.000001.65612
662023.11.02 04:50buy250.101.649710.000000.00000
672023.11.02 04:50modify250.101.649710.000001.65671
682023.11.02 05:00buy260.101.649840.000000.00000
692023.11.02 05:00modify260.101.649840.000001.65684
702023.11.02 05:05buy270.101.650320.000000.00000
712023.11.02 05:05modify270.101.650320.000001.65732
722023.11.02 06:10buy280.101.650620.000000.00000
732023.11.02 06:10modify280.101.650620.000001.65762
742023.11.02 06:20buy290.101.650910.000000.00000
752023.11.02 06:20modify290.101.650910.000001.65791
762023.11.02 07:55buy300.101.651250.000000.00000
772023.11.02 07:55modify300.101.651250.000001.65825
782023.11.02 11:30buy310.101.651720.000000.00000
792023.11.02 11:30modify310.101.651720.000001.65872
802023.11.02 11:45buy320.101.652170.000000.00000
812023.11.02 11:45modify320.101.652170.000001.65917
822023.11.02 12:10buy330.101.653370.000000.00000
832023.11.02 12:10modify330.101.653370.000001.66037
842023.11.02 12:20t/p210.101.653610.000001.6536145.9410534.83
852023.11.02 12:20buy340.101.654160.000000.00000
862023.11.02 12:20modify340.101.654160.000001.66116
872023.11.02 12:35buy350.101.653890.000000.00000
882023.11.02 12:35modify350.101.653890.000001.66089
892023.11.02 13:00buy360.101.652310.000000.00000
902023.11.02 13:00modify360.101.652310.000001.65931
912023.11.02 13:10close360.101.654110.000001.6593111.8110546.64
922023.11.02 13:10close350.101.654110.000001.660891.4410548.08
932023.11.02 13:10close340.101.654110.000001.66116-0.3310547.75
942023.11.02 13:10close330.101.654110.000001.660374.8510552.60
952023.11.02 13:10close320.101.654110.000001.6591712.7310565.33
962023.11.02 13:10close310.101.654110.000001.6587215.6810581.01
972023.11.02 13:10close300.101.654110.000001.6582518.7710599.78
982023.11.02 13:10close290.101.654110.000001.6579121.0010620.78
992023.11.02 13:10close280.101.654110.000001.6576222.9010643.68
1002023.11.02 13:10close270.101.654110.000001.6573224.8710668.55
1012023.11.02 13:10close260.101.654110.000001.6568428.0210696.57
1022023.11.02 13:10close250.101.654110.000001.6567128.8710725.44
1032023.11.02 13:10close240.101.654110.000001.6561232.7510758.19
1042023.11.02 13:10close230.101.654110.000001.6558534.5210792.71
1052023.11.02 13:10close220.101.654110.000001.6554936.8810829.59
1062023.11.02 13:10close200.101.654110.000001.6546742.2610871.85
1072023.11.02 13:10close190.101.654110.000001.6548141.3410913.19
1082023.11.02 13:10close180.101.654110.000001.6551339.2410952.43
1092023.11.03 01:00sell370.101.652390.000000.00000
1102023.11.03 01:00modify370.101.652390.000001.64539
1112023.11.03 01:30sell380.101.652730.000000.00000
1122023.11.03 01:30modify380.101.652730.000001.64573
1132023.11.03 01:55sell390.101.651700.000000.00000
1142023.11.03 01:55modify390.101.651700.000001.64470
1152023.11.03 02:10sell400.101.651380.000000.00000
1162023.11.03 02:10modify400.101.651380.000001.64438
1172023.11.03 02:40sell410.101.650750.000000.00000
1182023.11.03 02:40modify410.101.650750.000001.64375
1192023.11.03 02:55sell420.101.652000.000000.00000
1202023.11.03 02:55modify420.101.652000.000001.64500
1212023.11.03 07:10sell430.101.649840.000000.00000
1222023.11.03 07:10modify430.101.649840.000001.64284
1232023.11.03 07:40sell440.101.648740.000000.00000
1242023.11.03 07:40modify440.101.648740.000001.64174
1252023.11.03 08:00sell450.101.649710.000000.00000
1262023.11.03 08:00modify450.101.649710.000001.64271
1272023.11.03 08:35sell460.101.650350.000000.00000
1282023.11.03 08:35modify460.101.650350.000001.64335
1292023.11.03 08:55sell470.101.650650.000000.00000
1302023.11.03 08:55modify470.101.650650.000001.64365
1312023.11.03 12:35sell480.101.647770.000000.00000
1322023.11.03 12:35modify480.101.647770.000001.64077
1332023.11.03 12:40sell490.101.648500.000000.00000
1342023.11.03 12:40modify490.101.648500.000001.64150
1352023.11.03 12:55sell500.101.649160.000000.00000
1362023.11.03 12:55modify500.101.649160.000001.64216
1372023.11.03 13:20sell510.101.647530.000000.00000
1382023.11.03 13:20modify510.101.647530.000001.64053
1392023.11.03 13:40sell520.101.647240.000000.00000
1402023.11.03 13:40modify520.101.647240.000001.64024
1412023.11.03 13:45sell530.101.646940.000000.00000
1422023.11.03 13:45modify530.101.646940.000001.63994
1432023.11.03 14:00buy540.101.648260.000000.00000
1442023.11.03 14:00modify540.101.648260.000001.65526
1452023.11.03 14:05buy550.101.649500.000000.00000
1462023.11.03 14:05modify550.101.649500.000001.65650
1472023.11.03 14:10buy560.101.650750.000000.00000
1482023.11.03 14:10modify560.101.650750.000001.65775
1492023.11.03 14:25buy570.101.650050.000000.00000
1502023.11.03 14:25modify570.101.650050.000001.65705
1512023.11.03 14:30buy580.101.650460.000000.00000
1522023.11.03 14:30modify580.101.650460.000001.65746
1532023.11.03 15:35buy590.101.649790.000000.00000
1542023.11.03 15:35modify590.101.649790.000001.65679
1552023.11.03 16:30sell600.101.649380.000000.00000
1562023.11.03 16:30modify600.101.649380.000001.64238
1572023.11.03 17:55buy610.101.649070.000000.00000
1582023.11.03 17:55modify610.101.649070.000001.65607
1592023.11.03 18:05buy620.101.648570.000000.00000
1602023.11.03 18:05modify620.101.648570.000001.65557
1612023.11.03 19:45buy630.101.647410.000000.00000
1622023.11.03 19:45modify630.101.647410.000001.65441
1632023.11.03 20:05buy640.101.647990.000000.00000
1642023.11.03 20:05modify640.101.647990.000001.65499
1652023.11.03 20:55buy650.101.647560.000000.00000
1662023.11.03 20:55modify650.101.647560.000001.65456
1672023.11.05 23:00close650.101.648300.000001.654564.8510957.28
1682023.11.05 23:00close640.101.648300.000001.654992.0310959.31
1692023.11.05 23:00close630.101.648300.000001.654415.8410965.15
1702023.11.05 23:00close620.101.648300.000001.65557-1.7710963.38
1712023.11.05 23:00close610.101.648300.000001.65607-5.0610958.32
1722023.11.05 23:00close600.101.648700.000001.642384.4810962.80
1732023.11.05 23:00close590.101.648300.000001.65679-9.7810953.02
1742023.11.05 23:00close580.101.648300.000001.65746-14.1810938.84
1752023.11.05 23:00close570.101.648300.000001.65705-11.4910927.35
1762023.11.05 23:00close560.101.648300.000001.65775-16.0810911.27
1772023.11.05 23:00close550.101.648300.000001.65650-7.8810903.39
1782023.11.05 23:00close540.101.648300.000001.655260.2610903.65
1792023.11.05 23:00close530.101.648700.000001.63994-11.6010892.05
1802023.11.05 23:00close520.101.648700.000001.64024-9.6210882.43
1812023.11.05 23:00close510.101.648700.000001.64053-7.7110874.72
1822023.11.05 23:00close500.101.648700.000001.642163.0310877.75
1832023.11.05 23:00close490.101.648700.000001.64150-1.3210876.43
1842023.11.05 23:00close480.101.648700.000001.64077-6.1310870.30
1852023.11.05 23:00close470.101.648700.000001.6436512.8510883.15
1862023.11.05 23:00close460.101.648700.000001.6433510.8710894.02
1872023.11.05 23:00close450.101.648700.000001.642716.6510900.67
1882023.11.05 23:00close440.101.648700.000001.641740.2610900.93
1892023.11.05 23:00close430.101.648700.000001.642847.5110908.44
1902023.11.05 23:00close420.101.648700.000001.6450021.7410930.18
1912023.11.05 23:00close410.101.648700.000001.6437513.5110943.69
1922023.11.05 23:00close400.101.648700.000001.6443817.6610961.35
1932023.11.05 23:00close390.101.648700.000001.6447019.7710981.12
1942023.11.05 23:00close380.101.648700.000001.6457326.5511007.67
1952023.11.05 23:00close370.101.648700.000001.6453924.3111031.98
1962023.11.06 01:00buy660.101.646200.000000.00000
1972023.11.06 01:00modify660.101.646200.000001.65320
1982023.11.06 01:05buy670.101.646940.000000.00000
1992023.11.06 01:05modify670.101.646940.000001.65394
2002023.11.06 01:30buy680.101.647430.000000.00000
2012023.11.06 01:30modify680.101.647430.000001.65443
2022023.11.06 01:45buy690.101.647110.000000.00000
2032023.11.06 01:45modify690.101.647110.000001.65411
2042023.11.06 02:35buy700.101.647830.000000.00000
2052023.11.06 02:35modify700.101.647830.000001.65483
2062023.11.06 02:50buy710.101.648100.000000.00000
2072023.11.06 02:50modify710.101.648100.000001.65510
2082023.11.06 03:15buy720.101.648740.000000.00000
2092023.11.06 03:15modify720.101.648740.000001.65574
2102023.11.06 03:45buy730.101.648420.000000.00000
2112023.11.06 03:45modify730.101.648420.000001.65542
2122023.11.06 04:50buy740.101.648990.000000.00000
2132023.11.06 04:50modify740.101.648990.000001.65599
2142023.11.06 05:00buy750.101.649510.000000.00000
2152023.11.06 05:00modify750.101.649510.000001.65651
2162023.11.06 05:20buy760.101.649940.000000.00000
2172023.11.06 05:20modify760.101.649940.000001.65694
2182023.11.06 07:10buy770.101.650240.000000.00000
2192023.11.06 07:10modify770.101.650240.000001.65724
2202023.11.06 07:30buy780.101.649160.000000.00000
2212023.11.06 07:30modify780.101.649160.000001.65616
2222023.11.06 09:25buy790.101.650620.000000.00000
2232023.11.06 09:25modify790.101.650620.000001.65762
2242023.11.06 09:40buy800.101.651330.000000.00000
2252023.11.06 09:40modify800.101.651330.000001.65833
2262023.11.06 10:00buy810.101.651920.000000.00000
2272023.11.06 10:00modify810.101.651920.000001.65892
2282023.11.06 10:15buy820.101.652620.000000.00000
2292023.11.06 10:15modify820.101.652620.000001.65962
2302023.11.06 11:30buy830.101.651700.000000.00000
2312023.11.06 11:30modify830.101.651700.000001.65870
2322023.11.06 11:55buy840.101.652230.000000.00000
2332023.11.06 11:55modify840.101.652230.000001.65923
2342023.11.06 12:25buy850.101.652940.000000.00000
2352023.11.06 12:25modify850.101.652940.000001.65994
2362023.11.06 12:30t/p660.101.653200.000001.6532045.9411077.92
2372023.11.06 12:30close850.101.653120.000001.659941.1811079.10
2382023.11.06 12:30close840.101.653120.000001.659235.8411084.94
2392023.11.06 12:30close830.101.653120.000001.658709.3211094.26
2402023.11.06 12:30close820.101.653120.000001.659623.2811097.54
2412023.11.06 12:30close810.101.653120.000001.658927.8811105.42
2422023.11.06 12:30close800.101.653120.000001.6583311.7511117.17
2432023.11.06 12:30close790.101.653120.000001.6576216.4111133.58
2442023.11.06 12:30close780.101.653120.000001.6561625.9911159.57
2452023.11.06 12:30close770.101.653120.000001.6572418.9011178.47
2462023.11.06 12:30close760.101.653120.000001.6569420.8711199.34
2472023.11.06 12:30close750.101.653120.000001.6565123.7011223.04
2482023.11.06 12:30close740.101.653120.000001.6559927.1111250.15
2492023.11.06 12:30close730.101.653120.000001.6554230.8511281.00
2502023.11.06 12:30close720.101.653120.000001.6557428.7511309.75
2512023.11.06 12:30close710.101.653120.000001.6551032.9511342.70
2522023.11.06 12:30close700.101.653120.000001.6548334.7211377.42
2532023.11.06 12:30close690.101.653120.000001.6541139.4511416.87
2542023.11.06 12:30close680.101.653120.000001.6544337.3511454.22
2552023.11.06 12:30close670.101.653120.000001.6539440.5611494.78
2562023.11.07 01:00sell860.101.652170.000000.00000
2572023.11.07 01:00modify860.101.652170.000001.64517
2582023.11.07 01:10sell870.101.652480.000000.00000
2592023.11.07 01:10modify870.101.652480.000001.64548
2602023.11.07 01:40sell880.101.653030.000000.00000
2612023.11.07 01:40modify880.101.653030.000001.64603
2622023.11.07 01:50sell890.101.653450.000000.00000
2632023.11.07 01:50modify890.101.653450.000001.64645
2642023.11.07 02:05sell900.101.653650.000000.00000
2652023.11.07 02:05modify900.101.653650.000001.64665
2662023.11.07 03:00sell910.101.651840.000000.00000
2672023.11.07 03:00modify910.101.651840.000001.64484
2682023.11.07 03:10sell920.101.651290.000000.00000
2692023.11.07 03:10modify920.101.651290.000001.64429
2702023.11.07 03:15sell930.101.650840.000000.00000
2712023.11.07 03:15modify930.101.650840.000001.64384
2722023.11.07 03:45sell940.101.657330.000000.00000
2732023.11.07 03:45modify940.101.657330.000001.65033
2742023.11.07 03:55sell950.101.657890.000000.00000
2752023.11.07 03:55modify950.101.657890.000001.65089
2762023.11.07 04:00sell960.101.657540.000000.00000
2772023.11.07 04:00modify960.101.657540.000001.65054
2782023.11.07 04:10sell970.101.656900.000000.00000
2792023.11.07 04:10modify970.101.656900.000001.64990
2802023.11.07 04:30sell980.101.659120.000000.00000
2812023.11.07 04:30modify980.101.659120.000001.65212
2822023.11.07 04:35close980.101.661170.000001.65212-13.5111481.27
2832023.11.07 04:35close970.101.661170.000001.64990-28.1411453.13
2842023.11.07 04:35close960.101.661170.000001.65054-23.9211429.21
2852023.11.07 04:35close950.101.661170.000001.65089-21.6211407.59
2862023.11.07 04:35close940.101.661170.000001.65033-25.3111382.28
2872023.11.07 04:35close930.101.661170.000001.64384-68.0711314.21
2882023.11.07 04:35close920.101.661170.000001.64429-65.1011249.11
2892023.11.07 04:35close910.101.661170.000001.64484-61.4811187.63
2902023.11.07 04:35close900.101.661170.000001.64665-49.5511138.08
2912023.11.07 04:35close890.101.661170.000001.64645-50.8711087.21
2922023.11.07 04:35close880.101.661170.000001.64603-53.6411033.57
2932023.11.07 04:35close870.101.661170.000001.64548-57.2610976.31
2942023.11.07 04:35close860.101.661170.000001.64517-59.3110917.00
2952023.11.08 01:00sell990.101.663710.000000.00000
2962023.11.08 01:00modify990.101.663710.000001.65671
2972023.11.08 01:10sell1000.101.663100.000000.00000
2982023.11.08 01:10modify1000.101.663100.000001.65610
2992023.11.08 01:20sell1010.101.663420.000000.00000
3002023.11.08 01:20modify1010.101.663420.000001.65642
3012023.11.08 01:40sell1020.101.662810.000000.00000
3022023.11.08 01:40modify1020.101.662810.000001.65581
3032023.11.08 01:45sell1030.101.662450.000000.00000
3042023.11.08 01:45modify1030.101.662450.000001.65545
3052023.11.08 01:55sell1040.101.662120.000000.00000
3062023.11.08 01:55modify1040.101.662120.000001.65512
3072023.11.08 02:20sell1050.101.658820.000000.00000
3082023.11.08 02:20modify1050.101.658820.000001.65182
3092023.11.08 03:20sell1060.101.660250.000000.00000
3102023.11.08 03:20modify1060.101.660250.000001.65325
3112023.11.08 03:35sell1070.101.659880.000000.00000
3122023.11.08 03:35modify1070.101.659880.000001.65288
3132023.11.08 03:55sell1080.101.660730.000000.00000
3142023.11.08 03:55modify1080.101.660730.000001.65373
3152023.11.08 04:15sell1090.101.661100.000000.00000
3162023.11.08 04:15modify1090.101.661100.000001.65410
3172023.11.08 04:30sell1100.101.660360.000000.00000
3182023.11.08 04:30modify1100.101.660360.000001.65336
3192023.11.08 05:35sell1110.101.661660.000000.00000
3202023.11.08 05:35modify1110.101.661660.000001.65466
3212023.11.08 05:45sell1120.101.661320.000000.00000
3222023.11.08 05:45modify1120.101.661320.000001.65432
3232023.11.08 07:35sell1130.101.659460.000000.00000
3242023.11.08 07:35modify1130.101.659460.000001.65246
3252023.11.08 07:50sell1140.101.658580.000000.00000
3262023.11.08 07:50modify1140.101.658580.000001.65158
3272023.11.08 08:05buy1150.101.658390.000000.00000
3282023.11.08 08:05modify1150.101.658390.000001.66539
3292023.11.08 08:10buy1160.101.658060.000000.00000
3302023.11.08 08:10modify1160.101.658060.000001.66506
3312023.11.08 08:30buy1170.101.657790.000000.00000
3322023.11.08 08:30modify1170.101.657790.000001.66479
3332023.11.08 09:10buy1180.101.659300.000000.00000
3342023.11.08 09:10modify1180.101.659300.000001.66630
3352023.11.08 09:40buy1190.101.659910.000000.00000
3362023.11.08 09:40modify1190.101.659910.000001.66691
3372023.11.08 10:00buy1200.101.660560.000000.00000
3382023.11.08 10:00modify1200.101.660560.000001.66756
3392023.11.08 10:20buy1210.101.660760.000000.00000
3402023.11.08 10:20modify1210.101.660760.000001.66776
3412023.11.08 11:05buy1220.101.660280.000000.00000
3422023.11.08 11:05modify1220.101.660280.000001.66728
3432023.11.08 11:30buy1230.101.659510.000000.00000
3442023.11.08 11:30modify1230.101.659510.000001.66651
3452023.11.08 12:10buy1240.101.661180.000000.00000
3462023.11.08 12:10modify1240.101.661180.000001.66818
3472023.11.08 12:40buy1250.101.661470.000000.00000
3482023.11.08 12:40modify1250.101.661470.000001.66847
3492023.11.08 15:00buy1260.101.662930.000000.00000
3502023.11.08 15:00modify1260.101.662930.000001.66993
3512023.11.08 15:10buy1270.101.663720.000000.00000
3522023.11.08 15:10modify1270.101.663720.000001.67072
3532023.11.08 15:15buy1280.101.664470.000000.00000
3542023.11.08 15:15modify1280.101.664470.000001.67147
3552023.11.08 15:20buy1290.101.664740.000000.00000
3562023.11.08 15:20modify1290.101.664740.000001.67174
3572023.11.08 15:25t/p1150.101.665390.000001.6653945.9410962.94
3582023.11.08 15:25t/p1160.101.665060.000001.6650645.9411008.88
3592023.11.08 15:25t/p1170.101.664790.000001.6647945.9411054.82
3602023.11.08 15:30t/p1180.101.666300.000001.6663045.9411100.76
3612023.11.08 15:30t/p1230.101.666510.000001.6665145.9511146.71
3622023.11.08 15:30buy1300.101.667110.000000.00000
3632023.11.08 15:30modify1300.101.667110.000001.67411
3642023.11.08 15:40t/p1190.101.666910.000001.6669145.9411192.65
3652023.11.08 15:40t/p1220.101.667280.000001.6672845.9411238.59
3662023.11.08 15:40buy1310.101.667770.000000.00000
3672023.11.08 15:40modify1310.101.667770.000001.67477
3682023.11.08 15:45t/p1200.101.667560.000001.6675645.9411284.53
3692023.11.08 15:45t/p1210.101.667760.000001.6677645.9411330.47
3702023.11.08 15:45buy1320.101.668100.000000.00000
3712023.11.08 15:45modify1320.101.668100.000001.67510
3722023.11.08 15:50t/p1240.101.668180.000001.6681845.9511376.42
3732023.11.08 15:55t/p1250.101.668470.000001.6684745.9411422.36
3742023.11.08 15:55buy1330.101.669250.000000.00000
3752023.11.08 15:55modify1330.101.669250.000001.67625
3762023.11.08 16:05buy1340.101.668790.000000.00000
3772023.11.08 16:05modify1340.101.668790.000001.67579
3782023.11.08 16:20buy1350.101.668520.000000.00000
3792023.11.08 16:20modify1350.101.668520.000001.67552
3802023.11.08 17:05buy1360.101.669610.000000.00000
3812023.11.08 17:05modify1360.101.669610.000001.67661
3822023.11.08 17:10t/p1260.101.669930.000001.6699345.9411468.30
3832023.11.08 17:10buy1370.101.670190.000000.00000
3842023.11.08 17:10modify1370.101.670190.000001.67719
3852023.11.08 17:50buy1380.101.669940.000000.00000
3862023.11.08 17:50modify1380.101.669940.000001.67694
3872023.11.08 18:35buy1390.101.670820.000000.00000
3882023.11.08 18:35modify1390.101.670820.000001.67782
3892023.11.08 18:45buy1400.101.671040.000000.00000
3902023.11.08 18:45modify1400.101.671040.000001.67804
3912023.11.08 18:50t/p1270.101.670720.000001.6707245.9511514.25
3922023.11.08 19:35buy1410.101.671440.000000.00000
3932023.11.08 19:35modify1410.101.671440.000001.67844
3942023.11.08 19:45buy1420.101.671620.000000.00000
3952023.11.08 19:45modify1420.101.671620.000001.67862
3962023.11.08 19:50t/p1280.101.671470.000001.6714745.9411560.19
3972023.11.08 19:50t/p1290.101.671740.000001.6717445.9411606.13
3982023.11.08 19:50buy1430.101.672290.000000.00000
3992023.11.08 19:50modify1430.101.672290.000001.67929
4002023.11.08 20:00buy1440.101.672570.000000.00000
4012023.11.08 20:00modify1440.101.672570.000001.67957
4022023.11.08 20:10buy1450.101.672810.000000.00000
4032023.11.08 20:10modify1450.101.672810.000001.67981
4042023.11.08 20:20buy1460.101.673120.000000.00000
4052023.11.08 20:20modify1460.101.673120.000001.68012
4062023.11.08 22:05sell1470.101.669660.000000.00000
4072023.11.08 22:05modify1470.101.669660.000001.66266
4082023.11.08 22:10sell1480.101.670610.000000.00000
4092023.11.08 22:10modify1480.101.670610.000001.66361
4102023.11.08 22:25sell1490.101.671620.000000.00000
4112023.11.08 22:25modify1490.101.671620.000001.66462
4122023.11.08 22:35sell1500.101.671840.000000.00000
4132023.11.08 22:35modify1500.101.671840.000001.66484
4142023.11.08 22:45sell1510.101.672050.000000.00000
4152023.11.08 22:45modify1510.101.672050.000001.66505
4162023.11.08 23:00close1510.101.672730.000001.66505-4.4811601.65
4172023.11.08 23:00close1500.101.672730.000001.66484-5.8611595.79
4182023.11.08 23:00close1490.101.672730.000001.66462-7.3111588.48
4192023.11.08 23:00close1480.101.672730.000001.66361-13.9711574.51
4202023.11.08 23:00close1470.101.672730.000001.66266-20.2311554.28
4212023.11.08 23:00close1460.101.672330.000001.68012-5.1911549.09
4222023.11.08 23:00close1450.101.672330.000001.67981-3.1511545.94
4232023.11.08 23:00close1440.101.672330.000001.67957-1.5811544.36
4242023.11.08 23:00close1430.101.672330.000001.679290.2611544.62
4252023.11.08 23:00close1420.101.672330.000001.678624.6611549.28
4262023.11.08 23:00close1410.101.672330.000001.678445.8411555.12
4272023.11.08 23:00close1400.101.672330.000001.678048.4611563.58
4282023.11.08 23:00close1390.101.672330.000001.677829.9111573.49
4292023.11.08 23:00close1380.101.672330.000001.6769415.6811589.17
4302023.11.08 23:00close1370.101.672330.000001.6771914.0411603.21
4312023.11.08 23:00close1360.101.672330.000001.6766117.8511621.06
4322023.11.08 23:00close1350.101.672330.000001.6755225.0011646.06
4332023.11.08 23:00close1340.101.672330.000001.6757923.2311669.29
4342023.11.08 23:00close1330.101.672330.000001.6762520.2111689.50
4352023.11.08 23:00close1320.101.672330.000001.6751027.7611717.26
4362023.11.08 23:00close1310.101.672330.000001.6747729.9311747.19
4372023.11.08 23:00close1300.101.672330.000001.6741134.2611781.45
4382023.11.08 23:00close1140.101.672730.000001.65158-93.2411688.21
4392023.11.08 23:00close1130.101.672730.000001.65246-87.4411600.77
4402023.11.08 23:00close1120.101.672730.000001.65432-75.1811525.59
4412023.11.08 23:00close1110.101.672730.000001.65466-72.9411452.65
4422023.11.08 23:00close1100.101.672730.000001.65336-81.5111371.14
4432023.11.08 23:00close1090.101.672730.000001.65410-76.6311294.51
4442023.11.08 23:00close1080.101.672730.000001.65373-79.0711215.44
4452023.11.08 23:00close1070.101.672730.000001.65288-84.6711130.77
4462023.11.08 23:00close1060.101.672730.000001.65325-82.2311048.54
4472023.11.08 23:00close1050.101.672730.000001.65182-91.6610956.88
4482023.11.08 23:00close1040.101.672730.000001.65512-69.9110886.97
4492023.11.08 23:00close1030.101.672730.000001.65545-67.7410819.23
4502023.11.08 23:00close1020.101.672730.000001.65581-65.3710753.86
4512023.11.08 23:00close1010.101.672730.000001.65642-61.3510692.51
4522023.11.08 23:00close1000.101.672730.000001.65610-63.4610629.05
4532023.11.08 23:00close990.101.672730.000001.65671-59.4410569.61
4542023.11.09 01:00sell1520.101.671360.000000.00000
4552023.11.09 01:00modify1520.101.671360.000001.66436
4562023.11.09 01:10sell1530.101.670720.000000.00000
4572023.11.09 01:10modify1530.101.670720.000001.66372
4582023.11.09 01:25sell1540.101.670460.000000.00000
4592023.11.09 01:25modify1540.101.670460.000001.66346
4602023.11.09 01:40sell1550.101.669440.000000.00000
4612023.11.09 01:40modify1550.101.669440.000001.66244
4622023.11.09 01:50sell1560.101.669970.000000.00000
4632023.11.09 01:50modify1560.101.669970.000001.66297
4642023.11.09 02:10sell1570.101.670030.000000.00000
4652023.11.09 02:10modify1570.101.670030.000001.66303
4662023.11.09 03:05sell1580.101.671760.000000.00000
4672023.11.09 03:05modify1580.101.671760.000001.66476
4682023.11.09 03:40sell1590.101.672060.000000.00000
4692023.11.09 03:40modify1590.101.672060.000001.66506
4702023.11.09 03:55sell1600.101.671000.000000.00000
4712023.11.09 03:55modify1600.101.671000.000001.66400
4722023.11.09 05:00sell1610.101.669240.000000.00000
4732023.11.09 05:00modify1610.101.669240.000001.66224
4742023.11.09 06:25sell1620.101.668850.000000.00000
4752023.11.09 06:25modify1620.101.668850.000001.66185
4762023.11.09 06:40sell1630.101.668640.000000.00000
4772023.11.09 06:40modify1630.101.668640.000001.66164
4782023.11.09 06:50sell1640.101.668270.000000.00000
4792023.11.09 06:50modify1640.101.668270.000001.66127
4802023.11.09 07:05sell1650.101.668150.000000.00000
4812023.11.09 07:05modify1650.101.668150.000001.66115
4822023.11.09 07:30sell1660.101.667740.000000.00000
4832023.11.09 07:30modify1660.101.667740.000001.66074
4842023.11.09 15:50sell1670.101.667590.000000.00000
4852023.11.09 15:50modify1670.101.667590.000001.66059
4862023.11.09 19:10close1670.101.674100.000001.66059-42.9010526.71
4872023.11.09 19:10close1660.101.674100.000001.66074-41.9110484.80
4882023.11.09 19:10close1650.101.674100.000001.66115-39.2110445.59
4892023.11.09 19:10close1640.101.674100.000001.66127-38.4210407.17
4902023.11.09 19:10close1630.101.674100.000001.66164-35.9810371.19
4912023.11.09 19:10close1620.101.674100.000001.66185-34.6010336.59
4922023.11.09 19:10close1610.101.674100.000001.66224-32.0310304.56
4932023.11.09 19:10close1600.101.674100.000001.66400-20.4310284.13
4942023.11.09 19:10close1590.101.674100.000001.66506-13.4510270.68
4952023.11.09 19:10close1580.101.674100.000001.66476-15.4210255.26
4962023.11.09 19:10close1570.101.674100.000001.66303-26.8210228.44
4972023.11.09 19:10close1560.101.674100.000001.66297-27.2210201.22
4982023.11.09 19:10close1550.101.674100.000001.66244-30.7110170.51
4992023.11.09 19:10close1540.101.674100.000001.66346-23.9910146.52
5002023.11.09 19:10close1530.101.674100.000001.66372-22.2710124.25
5012023.11.09 19:10close1520.101.674100.000001.66436-18.0610106.19
5022023.11.10 01:00buy1680.101.678040.000000.00000
5032023.11.10 01:00modify1680.101.678040.000001.68504
5042023.11.10 01:10buy1690.101.677610.000000.00000
5052023.11.10 01:10modify1690.101.677610.000001.68461
5062023.11.10 01:40buy1700.101.678430.000000.00000
5072023.11.10 01:40modify1700.101.678430.000001.68543
5082023.11.10 01:50buy1710.101.678780.000000.00000
5092023.11.10 01:50modify1710.101.678780.000001.68578
5102023.11.10 02:05sell1720.101.677360.000000.00000
5112023.11.10 02:05modify1720.101.677360.000001.67036
5122023.11.10 02:15sell1730.101.677650.000000.00000
5132023.11.10 02:15modify1730.101.677650.000001.67065
5142023.11.10 02:20sell1740.101.678050.000000.00000
5152023.11.10 02:20modify1740.101.678050.000001.67105
5162023.11.10 03:45sell1750.101.678380.000000.00000
5172023.11.10 03:45modify1750.101.678380.000001.67138
5182023.11.10 03:55sell1760.101.678580.000000.00000
5192023.11.10 03:55modify1760.101.678580.000001.67158
5202023.11.10 04:00sell1770.101.678860.000000.00000
5212023.11.10 04:00modify1770.101.678860.000001.67186
5222023.11.10 06:30sell1780.101.676030.000000.00000
5232023.11.10 06:30modify1780.101.676030.000001.66903
5242023.11.10 06:40sell1790.101.675740.000000.00000
5252023.11.10 06:40modify1790.101.675740.000001.66874
5262023.11.10 07:10sell1800.101.676470.000000.00000
5272023.11.10 07:10modify1800.101.676470.000001.66947
5282023.11.10 07:20sell1810.101.676710.000000.00000
5292023.11.10 07:20modify1810.101.676710.000001.66971
5302023.11.10 09:40sell1820.101.679260.000000.00000
5312023.11.10 09:40modify1820.101.679260.000001.67226
5322023.11.10 10:45sell1830.101.679570.000000.00000
5332023.11.10 10:45modify1830.101.679570.000001.67257
5342023.11.10 10:50sell1840.101.680140.000000.00000
5352023.11.10 10:50modify1840.101.680140.000001.67314
5362023.11.10 11:05sell1850.101.680480.000000.00000
5372023.11.10 11:05modify1850.101.680480.000001.67348
5382023.11.10 11:10sell1860.101.681050.000000.00000
5392023.11.10 11:10modify1860.101.681050.000001.67405
5402023.11.10 11:20sell1870.101.681640.000000.00000
5412023.11.10 11:20modify1870.101.681640.000001.67464
5422023.11.10 11:55sell1880.101.681320.000000.00000
5432023.11.10 11:55modify1880.101.681320.000001.67432
5442023.11.10 13:05sell1890.101.679770.000000.00000
5452023.11.10 13:05modify1890.101.679770.000001.67277
5462023.11.10 15:10sell1900.101.680520.000000.00000
5472023.11.10 15:10modify1900.101.680520.000001.67352
5482023.11.10 15:35sell1910.101.682260.000000.00000
5492023.11.10 15:35modify1910.101.682260.000001.67526
5502023.11.10 15:40sell1920.101.682460.000000.00000
5512023.11.10 15:40modify1920.101.682460.000001.67546
5522023.11.10 15:45close1920.101.683300.000001.67546-5.5410100.65
5532023.11.10 15:45close1910.101.683300.000001.67526-6.8510093.80
5542023.11.10 15:45close1900.101.683300.000001.67352-18.3210075.48
5552023.11.10 15:45close1890.101.683300.000001.67277-23.2610052.22
5562023.11.10 15:45close1880.101.683300.000001.67432-13.0510039.17
5572023.11.10 15:45close1870.101.683300.000001.67464-10.9410028.23
5582023.11.10 15:45close1860.101.683300.000001.67405-14.8310013.40
5592023.11.10 15:45close1850.101.683300.000001.67348-18.589994.82
5602023.11.10 15:45close1840.101.683300.000001.67314-20.829974.00
5612023.11.10 15:45close1830.101.683300.000001.67257-24.589949.42
5622023.11.10 15:45close1820.101.683300.000001.67226-26.629922.80
5632023.11.10 15:45close1810.101.683300.000001.66971-43.429879.38
5642023.11.10 15:45close1800.101.683300.000001.66947-45.019834.37
5652023.11.10 15:45close1790.101.683300.000001.66874-49.829784.55
5662023.11.10 15:45close1780.101.683300.000001.66903-47.919736.64
5672023.11.10 15:45close1770.101.683300.000001.67186-29.269707.38
5682023.11.10 15:45close1760.101.683300.000001.67158-31.109676.28
5692023.11.10 15:45close1750.101.683300.000001.67138-32.429643.86
5702023.11.10 15:45close1740.101.683300.000001.67105-34.609609.26
5712023.11.10 15:45close1730.101.683300.000001.67065-37.239572.03
5722023.11.10 15:45close1720.101.683300.000001.67036-39.149532.89
5732023.11.10 15:45close1710.101.682900.000001.6857827.049559.93
5742023.11.10 15:45close1700.101.682900.000001.6854329.339589.26
5752023.11.10 15:45close1690.101.682900.000001.6846134.729623.98
5762023.11.10 15:45close1680.101.682900.000001.6850431.899655.87
5772023.11.13 01:00sell1930.101.680930.000000.00000
5782023.11.13 01:00modify1930.101.680930.000001.67393
5792023.11.13 01:05sell1940.101.679960.000000.00000
5802023.11.13 01:05modify1940.101.679960.000001.67296
5812023.11.13 01:35sell1950.101.679790.000000.00000
5822023.11.13 01:35modify1950.101.679790.000001.67279
5832023.11.13 03:05sell1960.101.680750.000000.00000
5842023.11.13 03:05modify1960.101.680750.000001.67375
5852023.11.13 03:30sell1970.101.680250.000000.00000
5862023.11.13 03:30modify1970.101.680250.000001.67325
5872023.11.13 05:15sell1980.101.679400.000000.00000
5882023.11.13 05:15modify1980.101.679400.000001.67240
5892023.11.13 05:45sell1990.101.679040.000000.00000
5902023.11.13 05:45modify1990.101.679040.000001.67204
5912023.11.13 06:45sell2000.101.678950.000000.00000
5922023.11.13 06:45modify2000.101.678950.000001.67195
5932023.11.13 07:20sell2010.101.678220.000000.00000
5942023.11.13 07:20modify2010.101.678220.000001.67122
5952023.11.13 07:55sell2020.101.678020.000000.00000
5962023.11.13 07:55modify2020.101.678020.000001.67102
5972023.11.13 09:00sell2030.101.677630.000000.00000
5982023.11.13 09:00modify2030.101.677630.000001.67063
5992023.11.13 09:05sell2040.101.676710.000000.00000
6002023.11.13 09:05modify2040.101.676710.000001.66971
6012023.11.13 09:10sell2050.101.676430.000000.00000
6022023.11.13 09:10modify2050.101.676430.000001.66943
6032023.11.13 09:15sell2060.101.676090.000000.00000
6042023.11.13 09:15modify2060.101.676090.000001.66909
6052023.11.13 10:10sell2070.101.677060.000000.00000
6062023.11.13 10:10modify2070.101.677060.000001.67006
6072023.11.13 10:55sell2080.101.677400.000000.00000
6082023.11.13 10:55modify2080.101.677400.000001.67040
6092023.11.13 12:35sell2090.101.675460.000000.00000
6102023.11.13 12:35modify2090.101.675460.000001.66846
6112023.11.13 12:45sell2100.101.674510.000000.00000
6122023.11.13 12:45modify2100.101.674510.000001.66751
6132023.11.13 12:50sell2110.101.674010.000000.00000
6142023.11.13 12:50modify2110.101.674010.000001.66701
6152023.11.13 12:55sell2120.101.674410.000000.00000
6162023.11.13 12:55modify2120.101.674410.000001.66741
6172023.11.13 13:55sell2130.101.675960.000000.00000
6182023.11.13 13:55modify2130.101.675960.000001.66896
6192023.11.13 14:05buy2140.101.676890.000000.00000
6202023.11.13 14:05modify2140.101.676890.000001.68389
6212023.11.13 14:50buy2150.101.677250.000000.00000
6222023.11.13 14:50modify2150.101.677250.000001.68425
6232023.11.13 15:00buy2160.101.677870.000000.00000
6242023.11.13 15:00modify2160.101.677870.000001.68487
6252023.11.13 15:20buy2170.101.676240.000000.00000
6262023.11.13 15:20modify2170.101.676240.000001.68324
6272023.11.13 16:15buy2180.101.675500.000000.00000
6282023.11.13 16:15modify2180.101.675500.000001.68250
6292023.11.13 16:35buy2190.101.675820.000000.00000
6302023.11.13 16:35modify2190.101.675820.000001.68282
6312023.11.13 18:15buy2200.101.675270.000000.00000
6322023.11.13 18:15modify2200.101.675270.000001.68227
6332023.11.13 18:50buy2210.101.676590.000000.00000
6342023.11.13 18:50modify2210.101.676590.000001.68359
6352023.11.13 19:45buy2220.101.677500.000000.00000
6362023.11.13 19:45modify2220.101.677500.000001.68450
6372023.11.13 20:45buy2230.101.678050.000000.00000
6382023.11.13 20:45modify2230.101.678050.000001.68505
6392023.11.13 21:50buy2240.101.678330.000000.00000
6402023.11.13 21:50modify2240.101.678330.000001.68533
6412023.11.13 23:00close2240.101.678110.000001.68533-1.449654.43
6422023.11.13 23:00close2230.101.678110.000001.685050.409654.83
6432023.11.13 23:00close2220.101.678110.000001.684504.019658.84
6442023.11.13 23:00close2210.101.678110.000001.683599.989668.82
6452023.11.13 23:00close2200.101.678110.000001.6822718.649687.46
6462023.11.13 23:00close2190.101.678110.000001.6828215.039702.49
6472023.11.13 23:00close2180.101.678110.000001.6825017.139719.62
6482023.11.13 23:00close2170.101.678110.000001.6832412.289731.90
6492023.11.13 23:00close2160.101.678110.000001.684871.589733.48
6502023.11.13 23:00close2150.101.678110.000001.684255.659739.13
6512023.11.13 23:00close2140.101.678110.000001.683898.019747.14
6522023.11.13 23:00close2130.101.678510.000001.66896-16.819730.33
6532023.11.13 23:00close2120.101.678510.000001.66741-27.029703.31
6542023.11.13 23:00close2110.101.678510.000001.66701-29.669673.65
6552023.11.13 23:00close2100.101.678510.000001.66751-26.369647.29
6562023.11.13 23:00close2090.101.678510.000001.66846-20.109627.19
6572023.11.13 23:00close2080.101.678510.000001.67040-7.329619.87
6582023.11.13 23:00close2070.101.678510.000001.67006-9.569610.31
6592023.11.13 23:00close2060.101.678510.000001.66909-15.959594.36
6602023.11.13 23:00close2050.101.678510.000001.66943-13.719580.65
6612023.11.13 23:00close2040.101.678510.000001.66971-11.869568.79
6622023.11.13 23:00close2030.101.678510.000001.67063-5.809562.99
6632023.11.13 23:00close2020.101.678510.000001.67102-3.239559.76
6642023.11.13 23:00close2010.101.678510.000001.67122-1.919557.85
6652023.11.13 23:00close2000.101.678510.000001.671952.909560.75
6662023.11.13 23:00close1990.101.678510.000001.672043.499564.24
6672023.11.13 23:00close1980.101.678510.000001.672405.869570.10
6682023.11.13 23:00close1970.101.678510.000001.6732511.469581.56
6692023.11.13 23:00close1960.101.678510.000001.6737514.769596.32
6702023.11.13 23:00close1950.101.678510.000001.672798.439604.75
6712023.11.13 23:00close1940.101.678510.000001.672969.559614.30
6722023.11.13 23:00close1930.101.678510.000001.6739315.949630.24
6732023.11.14 01:00buy2250.101.677630.000000.00000
6742023.11.14 01:00modify2250.101.677630.000001.68463
6752023.11.14 01:10buy2260.101.676700.000000.00000
6762023.11.14 01:10modify2260.101.676700.000001.68370
6772023.11.14 01:50buy2270.101.677060.000000.00000
6782023.11.14 01:50modify2270.101.677060.000001.68406
6792023.11.14 02:10buy2280.101.678850.000000.00000
6802023.11.14 02:10modify2280.101.678850.000001.68585
6812023.11.14 02:25buy2290.101.678240.000000.00000
6822023.11.14 02:25modify2290.101.678240.000001.68524
6832023.11.14 02:40buy2300.101.677880.000000.00000
6842023.11.14 02:40modify2300.101.677880.000001.68488
6852023.11.14 02:50buy2310.101.677330.000000.00000
6862023.11.14 02:50modify2310.101.677330.000001.68433
6872023.11.14 03:10buy2320.101.679450.000000.00000
6882023.11.14 03:10modify2320.101.679450.000001.68645
6892023.11.14 03:15buy2330.101.679820.000000.00000
6902023.11.14 03:15modify2330.101.679820.000001.68682
6912023.11.14 04:35buy2340.101.678480.000000.00000
6922023.11.14 04:35modify2340.101.678480.000001.68548
6932023.11.14 05:05buy2350.101.679240.000000.00000
6942023.11.14 05:05modify2350.101.679240.000001.68624
6952023.11.14 05:20buy2360.101.680050.000000.00000
6962023.11.14 05:20modify2360.101.680050.000001.68705
6972023.11.14 05:45buy2370.101.680290.000000.00000
6982023.11.14 05:45modify2370.101.680290.000001.68729
6992023.11.14 07:40buy2380.101.681580.000000.00000
7002023.11.14 07:40modify2380.101.681580.000001.68858
7012023.11.14 07:50buy2390.101.680860.000000.00000
7022023.11.14 07:50modify2390.101.680860.000001.68786
7032023.11.14 08:30buy2400.101.682470.000000.00000
7042023.11.14 08:30modify2400.101.682470.000001.68947
7052023.11.14 08:45buy2410.101.682080.000000.00000
7062023.11.14 08:45modify2410.101.682080.000001.68908
7072023.11.14 08:50buy2420.101.681220.000000.00000
7082023.11.14 08:50modify2420.101.681220.000001.68822
7092023.11.14 09:35buy2430.101.681790.000000.00000
7102023.11.14 09:35modify2430.101.681790.000001.68879
7112023.11.14 10:00buy2440.101.680650.000000.00000
7122023.11.14 10:00modify2440.101.680650.000001.68765
7132023.11.14 10:15buy2450.101.682730.000000.00000
7142023.11.14 10:15modify2450.101.682730.000001.68973
7152023.11.14 11:25close2450.101.683100.000001.689732.439632.67
7162023.11.14 11:25close2440.101.683100.000001.6876516.089648.75
7172023.11.14 11:25close2430.101.683100.000001.688798.609657.35
7182023.11.14 11:25close2420.101.683100.000001.6882212.349669.69
7192023.11.14 11:25close2410.101.683100.000001.689086.709676.39
7202023.11.14 11:25close2400.101.683100.000001.689474.149680.53
7212023.11.14 11:25close2390.101.683100.000001.6878614.719695.24
7222023.11.14 11:25close2380.101.683100.000001.688589.989705.22
7232023.11.14 11:25close2370.101.683100.000001.6872918.459723.67
7242023.11.14 11:25close2360.101.683100.000001.6870520.029743.69
7252023.11.14 11:25close2350.101.683100.000001.6862425.349769.03
7262023.11.14 11:25close2340.101.683100.000001.6854830.339799.36
7272023.11.14 11:25close2330.101.683100.000001.6868221.539820.89
7282023.11.14 11:25close2320.101.683100.000001.6864523.969844.85
7292023.11.14 11:25close2310.101.683100.000001.6843337.879882.72
7302023.11.14 11:25close2300.101.683100.000001.6848834.269916.98
7312023.11.14 11:25close2290.101.683100.000001.6852431.909948.88
7322023.11.14 11:25close2280.101.683100.000001.6858527.909976.78
7332023.11.14 11:25close2270.101.683100.000001.6840639.6510016.43
7342023.11.14 11:25close2260.101.683100.000001.6837042.0110058.44
7352023.11.14 11:25close2250.101.683100.000001.6846335.9010094.34
7362023.11.15 01:00buy2460.101.674760.000000.00000
7372023.11.15 01:00modify2460.101.674760.000001.68176
7382023.11.15 01:20buy2470.101.675100.000000.00000
7392023.11.15 01:20modify2470.101.675100.000001.68210
7402023.11.15 01:35buy2480.101.676300.000000.00000
7412023.11.15 01:35modify2480.101.676300.000001.68330
7422023.11.15 01:40buy2490.101.675880.000000.00000
7432023.11.15 01:40modify2490.101.675880.000001.68288
7442023.11.15 02:05buy2500.101.674450.000000.00000
7452023.11.15 02:05modify2500.101.674450.000001.68145
7462023.11.15 02:55buy2510.101.673450.000000.00000
7472023.11.15 02:55modify2510.101.673450.000001.68045
7482023.11.15 03:00buy2520.101.673200.000000.00000
7492023.11.15 03:00modify2520.101.673200.000001.68020
7502023.11.15 03:40buy2530.101.674130.000000.00000
7512023.11.15 03:40modify2530.101.674130.000001.68113
7522023.11.15 03:50buy2540.101.673760.000000.00000
7532023.11.15 03:50modify2540.101.673760.000001.68076
7542023.11.15 06:00buy2550.101.672590.000000.00000
7552023.11.15 06:00modify2550.101.672590.000001.67959
7562023.11.15 06:05buy2560.101.672960.000000.00000
7572023.11.15 06:05modify2560.101.672960.000001.67996
7582023.11.15 06:20buy2570.101.672300.000000.00000
7592023.11.15 06:20modify2570.101.672300.000001.67930
7602023.11.15 06:25buy2580.101.672000.000000.00000
7612023.11.15 06:25modify2580.101.672000.000001.67900
7622023.11.15 06:30buy2590.101.671670.000000.00000
7632023.11.15 06:30modify2590.101.671670.000001.67867
7642023.11.15 07:40buy2600.101.670420.000000.00000
7652023.11.15 07:40modify2600.101.670420.000001.67742
7662023.11.15 08:05buy2610.101.670120.000000.00000
7672023.11.15 08:05modify2610.101.670120.000001.67712
7682023.11.15 08:20buy2620.101.671130.000000.00000
7692023.11.15 08:20modify2620.101.671130.000001.67813
7702023.11.15 08:45buy2630.101.669960.000000.00000
7712023.11.15 08:45modify2630.101.669960.000001.67696
7722023.11.15 09:15buy2640.101.669640.000000.00000
7732023.11.15 09:15modify2640.101.669640.000001.67664
7742023.11.15 09:20close2640.101.669160.000001.67664-3.1510091.19
7752023.11.15 09:20close2630.101.669160.000001.67696-5.2510085.94
7762023.11.15 09:20close2620.101.669160.000001.67813-12.9310073.01
7772023.11.15 09:20close2610.101.669160.000001.67712-6.3010066.71
7782023.11.15 09:20close2600.101.669160.000001.67742-8.2710058.44
7792023.11.15 09:20close2590.101.669160.000001.67867-16.4710041.97
7802023.11.15 09:20close2580.101.669160.000001.67900-18.6410023.33
7812023.11.15 09:20close2570.101.669160.000001.67930-20.6010002.73
7822023.11.15 09:20close2560.101.669160.000001.67996-24.949977.79
7832023.11.15 09:20close2550.101.669160.000001.67959-22.519955.28
7842023.11.15 09:20close2540.101.669160.000001.68076-30.199925.09
7852023.11.15 09:20close2530.101.669160.000001.68113-32.629892.47
7862023.11.15 09:20close2520.101.669160.000001.68020-26.519865.96
7872023.11.15 09:20close2510.101.669160.000001.68045-28.159837.81
7882023.11.15 09:20close2500.101.669160.000001.68145-34.729803.09
7892023.11.15 09:20close2490.101.669160.000001.68288-44.109758.99
7902023.11.15 09:20close2480.101.669160.000001.68330-46.869712.13
7912023.11.15 09:20close2470.101.669160.000001.68210-38.989673.15
7922023.11.15 09:20close2460.101.669160.000001.68176-36.759636.40
7932023.11.16 01:00buy2650.101.671120.000000.00000
7942023.11.16 01:00modify2650.101.671120.000001.67812
7952023.11.16 01:05buy2660.101.671520.000000.00000
7962023.11.16 01:05modify2660.101.671520.000001.67852
7972023.11.16 01:10buy2670.101.670800.000000.00000
7982023.11.16 01:10modify2670.101.670800.000001.67780
7992023.11.16 01:25buy2680.101.670380.000000.00000
8002023.11.16 01:25modify2680.101.670380.000001.67738
8012023.11.16 02:05buy2690.101.674250.000000.00000
8022023.11.16 02:05modify2690.101.674250.000001.68125
8032023.11.16 02:10buy2700.101.675390.000000.00000
8042023.11.16 02:10modify2700.101.675390.000001.68239
8052023.11.16 02:15buy2710.101.676880.000000.00000
8062023.11.16 02:15modify2710.101.676880.000001.68388
8072023.11.16 02:25buy2720.101.675740.000000.00000
8082023.11.16 02:25modify2720.101.675740.000001.68274
8092023.11.16 02:40buy2730.101.675810.000000.00000
8102023.11.16 02:40modify2730.101.675810.000001.68281
8112023.11.16 03:30buy2740.101.675040.000000.00000
8122023.11.16 03:30modify2740.101.675040.000001.68204
8132023.11.16 04:35buy2750.101.674330.000000.00000
8142023.11.16 04:35modify2750.101.674330.000001.68133
8152023.11.16 04:40buy2760.101.674730.000000.00000
8162023.11.16 04:40modify2760.101.674730.000001.68173
8172023.11.16 06:15buy2770.101.672920.000000.00000
8182023.11.16 06:15modify2770.101.672920.000001.67992
8192023.11.16 06:25buy2780.101.673220.000000.00000
8202023.11.16 06:25modify2780.101.673220.000001.68022
8212023.11.16 07:10buy2790.101.672660.000000.00000
8222023.11.16 07:10modify2790.101.672660.000001.67966
8232023.11.16 08:05buy2800.101.673580.000000.00000
8242023.11.16 08:05modify2800.101.673580.000001.68058
8252023.11.16 08:50buy2810.101.671580.000000.00000
8262023.11.16 08:50modify2810.101.671580.000001.67858
8272023.11.16 09:00sell2820.101.670690.000000.00000
8282023.11.16 09:00modify2820.101.670690.000001.66369
8292023.11.16 09:05sell2830.101.671120.000000.00000
8302023.11.16 09:05modify2830.101.671120.000001.66412
8312023.11.16 09:20sell2840.101.670080.000000.00000
8322023.11.16 09:20modify2840.101.670080.000001.66308
8332023.11.16 09:30sell2850.101.669550.000000.00000
8342023.11.16 09:30modify2850.101.669550.000001.66255
8352023.11.16 09:50sell2860.101.670400.000000.00000
8362023.11.16 09:50modify2860.101.670400.000001.66340
8372023.11.16 10:40sell2870.101.671980.000000.00000
8382023.11.16 10:40modify2870.101.671980.000001.66498
8392023.11.16 10:45sell2880.101.671300.000000.00000
8402023.11.16 10:45modify2880.101.671300.000001.66430
8412023.11.16 11:45sell2890.101.671690.000000.00000
8422023.11.16 11:45modify2890.101.671690.000001.66469
8432023.11.16 12:15sell2900.101.672900.000000.00000
8442023.11.16 12:15modify2900.101.672900.000001.66590
8452023.11.16 12:20sell2910.101.673750.000000.00000
8462023.11.16 12:20modify2910.101.673750.000001.66675
8472023.11.16 12:35sell2920.101.673320.000000.00000
8482023.11.16 12:35modify2920.101.673320.000001.66632
8492023.11.16 12:50sell2930.101.674010.000000.00000
8502023.11.16 12:50modify2930.101.674010.000001.66701
8512023.11.16 13:15sell2940.101.673120.000000.00000
8522023.11.16 13:15modify2940.101.673120.000001.66612
8532023.11.16 14:35sell2950.101.675210.000000.00000
8542023.11.16 14:35modify2950.101.675210.000001.66821
8552023.11.16 14:55sell2960.101.674360.000000.00000
8562023.11.16 14:55modify2960.101.674360.000001.66736
8572023.11.16 15:05sell2970.101.677090.000000.00000
8582023.11.16 15:05modify2970.101.677090.000001.67009
8592023.11.16 15:10t/p2680.101.677380.000001.6773845.949682.34
8602023.11.16 15:15t/p2650.101.678120.000001.6781245.949728.28
8612023.11.16 15:15t/p2660.101.678520.000001.6785245.949774.22
8622023.11.16 15:15t/p2670.101.677800.000001.6778045.949820.16
8632023.11.16 15:15t/p2810.101.678580.000001.6785845.949866.10
8642023.11.16 15:15sell2980.101.678630.000000.00000
8652023.11.16 15:15modify2980.101.678630.000001.67163
8662023.11.16 15:20sell2990.101.678840.000000.00000
8672023.11.16 15:20modify2990.101.678840.000001.67184
8682023.11.16 15:25sell3000.101.676670.000000.00000
8692023.11.16 15:25modify3000.101.676670.000001.66967
8702023.11.16 15:35sell3010.101.677360.000000.00000
8712023.11.16 15:35modify3010.101.677360.000001.67036
8722023.11.16 15:40sell3020.101.677650.000000.00000
8732023.11.16 15:40modify3020.101.677650.000001.67065
8742023.11.16 15:50sell3030.101.678140.000000.00000
8752023.11.16 15:50modify3030.101.678140.000001.67114
8762023.11.16 16:30t/p2790.101.679660.000001.6796645.949912.04
8772023.11.16 17:10sell3040.101.677890.000000.00000
8782023.11.16 17:10modify3040.101.677890.000001.67089
8792023.11.16 18:40sell3050.101.676270.000000.00000
8802023.11.16 18:40modify3050.101.676270.000001.66927
8812023.11.16 22:05sell3060.101.675510.000000.00000
8822023.11.16 22:05modify3060.101.675510.000001.66851
8832023.11.16 23:00close3060.101.676900.000001.66851-9.169902.88
8842023.11.16 23:00close3050.101.676900.000001.66927-4.159898.73
8852023.11.16 23:00close3040.101.676900.000001.670896.529905.25
8862023.11.16 23:00close3030.101.676900.000001.671148.179913.42
8872023.11.16 23:00close3020.101.676900.000001.670654.949918.36
8882023.11.16 23:00close3010.101.676900.000001.670363.039921.39
8892023.11.16 23:00close3000.101.676900.000001.66967-1.529919.87
8902023.11.16 23:00close2990.101.676900.000001.6718412.789932.65
8912023.11.16 23:00close2980.101.676900.000001.6716311.409944.05
8922023.11.16 23:00close2970.101.676900.000001.670091.259945.30
8932023.11.16 23:00close2960.101.676900.000001.66736-16.749928.56
8942023.11.16 23:00close2950.101.676900.000001.66821-11.149917.42
8952023.11.16 23:00close2940.101.676900.000001.66612-24.919892.51
8962023.11.16 23:00close2930.101.676900.000001.66701-19.059873.46
8972023.11.16 23:00close2920.101.676900.000001.66632-23.599849.87
8982023.11.16 23:00close2910.101.676900.000001.66675-20.769829.11
8992023.11.16 23:00close2900.101.676900.000001.66590-26.369802.75
9002023.11.16 23:00close2890.101.676900.000001.66469-34.339768.42
9012023.11.16 23:00close2880.101.676900.000001.66430-36.909731.52
9022023.11.16 23:00close2870.101.676900.000001.66498-32.429699.10
9032023.11.16 23:00close2860.101.676900.000001.66340-42.839656.27
9042023.11.16 23:00close2850.101.676900.000001.66255-48.439607.84
9052023.11.16 23:00close2840.101.676900.000001.66308-44.949562.90
9062023.11.16 23:00close2830.101.676900.000001.66412-38.099524.81
9072023.11.16 23:00close2820.101.676900.000001.66369-40.929483.89
9082023.11.16 23:00close2800.101.676500.000001.6805819.169503.05
9092023.11.16 23:00close2780.101.676500.000001.6802221.539524.58
9102023.11.16 23:00close2770.101.676500.000001.6799223.509548.08
9112023.11.16 23:00close2760.101.676500.000001.6817311.629559.70
9122023.11.16 23:00close2750.101.676500.000001.6813314.249573.94
9132023.11.16 23:00close2740.101.676500.000001.682049.589583.52
9142023.11.16 23:00close2730.101.676500.000001.682814.539588.05
9152023.11.16 23:00close2720.101.676500.000001.682744.999593.04
9162023.11.16 23:00close2710.101.676500.000001.68388-2.499590.55
9172023.11.16 23:00close2700.101.676500.000001.682397.299597.84
9182023.11.16 23:00close2690.101.676500.000001.6812514.779612.61
9192023.11.17 01:00sell3070.101.678050.000000.00000
9202023.11.17 01:00modify3070.101.678050.000001.67105
9212023.11.17 01:15sell3080.101.678490.000000.00000
9222023.11.17 01:15modify3080.101.678490.000001.67149
9232023.11.17 01:25sell3090.101.678580.000000.00000
9242023.11.17 01:25modify3090.101.678580.000001.67158
9252023.11.17 01:30sell3100.101.679060.000000.00000
9262023.11.17 01:30modify3100.101.679060.000001.67206
9272023.11.17 02:20sell3110.101.679170.000000.00000
9282023.11.17 02:20modify3110.101.679170.000001.67217
9292023.11.17 02:45sell3120.101.679600.000000.00000
9302023.11.17 02:45modify3120.101.679600.000001.67260
9312023.11.17 05:05sell3130.101.677830.000000.00000
9322023.11.17 05:05modify3130.101.677830.000001.67083
9332023.11.17 06:10sell3140.101.677420.000000.00000
9342023.11.17 06:10modify3140.101.677420.000001.67042
9352023.11.17 06:30sell3150.101.677080.000000.00000
9362023.11.17 06:30modify3150.101.677080.000001.67008
9372023.11.17 06:35sell3160.101.676500.000000.00000
9382023.11.17 06:35modify3160.101.676500.000001.66950
9392023.11.17 06:45sell3170.101.676980.000000.00000
9402023.11.17 06:45modify3170.101.676980.000001.66998
9412023.11.17 07:35sell3180.101.676190.000000.00000
9422023.11.17 07:35modify3180.101.676190.000001.66919
9432023.11.17 07:40sell3190.101.675330.000000.00000
9442023.11.17 07:40modify3190.101.675330.000001.66833
9452023.11.17 08:10sell3200.101.674290.000000.00000
9462023.11.17 08:10modify3200.101.674290.000001.66729
9472023.11.17 08:30sell3210.101.674920.000000.00000
9482023.11.17 08:30modify3210.101.674920.000001.66792
9492023.11.17 08:45sell3220.101.674450.000000.00000
9502023.11.17 08:45modify3220.101.674450.000001.66745
9512023.11.17 09:45sell3230.101.673790.000000.00000
9522023.11.17 09:45modify3230.101.673790.000001.66679
9532023.11.17 09:50sell3240.101.673520.000000.00000
9542023.11.17 09:50modify3240.101.673520.000001.66652
9552023.11.17 10:05t/p3120.101.672600.000001.6726046.139658.74
9562023.11.17 10:05close3240.101.672850.000001.666524.429663.16
9572023.11.17 10:05close3230.101.672850.000001.666796.199669.35
9582023.11.17 10:05close3220.101.672850.000001.6674510.549679.89
9592023.11.17 10:05close3210.101.672850.000001.6679213.649693.53
9602023.11.17 10:05close3200.101.672850.000001.667299.499703.02
9612023.11.17 10:05close3190.101.672850.000001.6683316.349719.36
9622023.11.17 10:05close3180.101.672850.000001.6691922.019741.37
9632023.11.17 10:05close3170.101.672850.000001.6699827.219768.58
9642023.11.17 10:05close3160.101.672850.000001.6695024.059792.63
9652023.11.17 10:05close3150.101.672850.000001.6700827.879820.50
9662023.11.17 10:05close3140.101.672850.000001.6704230.119850.61
9672023.11.17 10:05close3130.101.672850.000001.6708332.829883.43
9682023.11.17 10:05close3110.101.672850.000001.6721741.649925.07
9692023.11.17 10:05close3100.101.672850.000001.6720640.929965.99
9702023.11.17 10:05close3090.101.672850.000001.6715837.7610003.75
9712023.11.17 10:05close3080.101.672850.000001.6714937.1610040.91
9722023.11.17 10:05close3070.101.672850.000001.6710534.2610075.17
9732023.11.20 01:00buy3250.101.674970.000000.00000
9742023.11.20 01:00modify3250.101.674970.000001.68197
9752023.11.20 01:25buy3260.101.672610.000000.00000
9762023.11.20 01:25modify3260.101.672610.000001.67961
9772023.11.20 01:35buy3270.101.672870.000000.00000
9782023.11.20 01:35modify3270.101.672870.000001.67987
9792023.11.20 01:50buy3280.101.673550.000000.00000
9802023.11.20 01:50modify3280.101.673550.000001.68055
9812023.11.20 02:00buy3290.101.673210.000000.00000
9822023.11.20 02:00modify3290.101.673210.000001.68021
9832023.11.20 02:20buy3300.101.672210.000000.00000
9842023.11.20 02:20modify3300.101.672210.000001.67921
9852023.11.20 02:30buy3310.101.671280.000000.00000
9862023.11.20 02:30modify3310.101.671280.000001.67828
9872023.11.20 02:35buy3320.101.671060.000000.00000
9882023.11.20 02:35modify3320.101.671060.000001.67806
9892023.11.20 02:40buy3330.101.670350.000000.00000
9902023.11.20 02:40modify3330.101.670350.000001.67735
9912023.11.20 03:15buy3340.101.670090.000000.00000
9922023.11.20 03:15modify3340.101.670090.000001.67709
9932023.11.20 03:20buy3350.101.669750.000000.00000
9942023.11.20 03:20modify3350.101.669750.000001.67675
9952023.11.20 03:40buy3360.101.669310.000000.00000
9962023.11.20 03:40modify3360.101.669310.000001.67631
9972023.11.20 04:00buy3370.101.668310.000000.00000
9982023.11.20 04:00modify3370.101.668310.000001.67531
9992023.11.20 04:10buy3380.101.666880.000000.00000
10002023.11.20 04:10modify3380.101.666880.000001.67388
10012023.11.20 04:15close3380.101.665480.000001.67388-9.1810065.99
10022023.11.20 04:15close3370.101.665480.000001.67531-18.5710047.42
10032023.11.20 04:15close3360.101.665480.000001.67631-25.1310022.29
10042023.11.20 04:15close3350.101.665480.000001.67675-28.029994.27
10052023.11.20 04:15close3340.101.665480.000001.67709-30.259964.02
10062023.11.20 04:15close3330.101.665480.000001.67735-31.969932.06
10072023.11.20 04:15close3320.101.665480.000001.67806-36.629895.44
10082023.11.20 04:15close3310.101.665480.000001.67828-38.069857.38
10092023.11.20 04:15close3300.101.665480.000001.67921-44.169813.22
10102023.11.20 04:15close3290.101.665480.000001.68021-50.739762.49
10112023.11.20 04:15close3280.101.665480.000001.68055-52.969709.53
10122023.11.20 04:15close3270.101.665480.000001.67987-48.509661.03
10132023.11.20 04:15close3260.101.665480.000001.67961-46.799614.24
10142023.11.20 04:15close3250.101.665480.000001.68197-62.289551.96
10152023.11.21 01:00buy3390.101.666990.000000.00000
10162023.11.21 01:00modify3390.101.666990.000001.67399
10172023.11.21 01:05buy3400.101.667340.000000.00000
10182023.11.21 01:05modify3400.101.667340.000001.67434
10192023.11.21 01:15buy3410.101.667950.000000.00000
10202023.11.21 01:15modify3410.101.667950.000001.67495
10212023.11.21 01:35buy3420.101.666250.000000.00000
10222023.11.21 01:35modify3420.101.666250.000001.67325
10232023.11.21 01:55buy3430.101.667630.000000.00000
10242023.11.21 01:55modify3430.101.667630.000001.67463
10252023.11.21 02:50buy3440.101.666610.000000.00000
10262023.11.21 02:50modify3440.101.666610.000001.67361
10272023.11.21 03:10buy3450.101.666070.000000.00000
10282023.11.21 03:10modify3450.101.666070.000001.67307
10292023.11.21 03:25buy3460.101.665770.000000.00000
10302023.11.21 03:25modify3460.101.665770.000001.67277
10312023.11.21 03:30buy3470.101.665380.000000.00000
10322023.11.21 03:30modify3470.101.665380.000001.67238
10332023.11.21 03:45buy3480.101.664760.000000.00000
10342023.11.21 03:45modify3480.101.664760.000001.67176
10352023.11.21 06:15buy3490.101.668320.000000.00000
10362023.11.21 06:15modify3490.101.668320.000001.67532
10372023.11.21 06:25buy3500.101.668640.000000.00000
10382023.11.21 06:25modify3500.101.668640.000001.67564
10392023.11.21 06:55buy3510.101.669100.000000.00000
10402023.11.21 06:55modify3510.101.669100.000001.67610
10412023.11.21 08:45buy3520.101.665220.000000.00000
10422023.11.21 08:45modify3520.101.665220.000001.67222
10432023.11.21 11:30sell3530.101.666040.000000.00000
10442023.11.21 11:30modify3530.101.666040.000001.65904
10452023.11.21 11:50sell3540.101.665100.000000.00000
10462023.11.21 11:50modify3540.101.665100.000001.65810
10472023.11.21 12:10sell3550.101.664370.000000.00000
10482023.11.21 12:10modify3550.101.664370.000001.65737
10492023.11.21 12:15sell3560.101.663840.000000.00000
10502023.11.21 12:15modify3560.101.663840.000001.65684
10512023.11.21 12:30sell3570.101.664300.000000.00000
10522023.11.21 12:30modify3570.101.664300.000001.65730
10532023.11.21 12:45sell3580.101.664860.000000.00000
10542023.11.21 12:45modify3580.101.664860.000001.65786
10552023.11.21 14:35buy3590.101.663320.000000.00000
10562023.11.21 14:35modify3590.101.663320.000001.67032
10572023.11.21 14:50buy3600.101.663730.000000.00000
10582023.11.21 14:50modify3600.101.663730.000001.67073
10592023.11.21 16:10sell3610.101.666310.000000.00000
10602023.11.21 16:10modify3610.101.666310.000001.65931
10612023.11.21 16:55sell3620.101.663250.000000.00000
10622023.11.21 16:55modify3620.101.663250.000001.65625
10632023.11.21 17:05buy3630.101.664080.000000.00000
10642023.11.21 17:05modify3630.101.664080.000001.67108
10652023.11.21 17:35buy3640.101.664220.000000.00000
10662023.11.21 17:35modify3640.101.664220.000001.67122
10672023.11.21 17:50buy3650.101.664540.000000.00000
10682023.11.21 17:50modify3650.101.664540.000001.67154
10692023.11.21 23:00close3650.101.664570.000001.671540.199552.15
10702023.11.21 23:00close3640.101.664570.000001.671222.299554.44
10712023.11.21 23:00close3630.101.664570.000001.671083.219557.65
10722023.11.21 23:00close3620.101.664970.000001.65625-11.349546.31
10732023.11.21 23:00close3610.101.664970.000001.659318.839555.14
10742023.11.21 23:00close3600.101.664570.000001.670735.519560.65
10752023.11.21 23:00close3590.101.664570.000001.670328.209568.85
10762023.11.21 23:00close3580.101.664970.000001.65786-0.739568.12
10772023.11.21 23:00close3570.101.664970.000001.65730-4.429563.70
10782023.11.21 23:00close3560.101.664970.000001.65684-7.459556.25
10792023.11.21 23:00close3550.101.664970.000001.65737-3.969552.29
10802023.11.21 23:00close3540.101.664970.000001.658100.859553.14
10812023.11.21 23:00close3530.101.664970.000001.659047.059560.19
10822023.11.21 23:00close3520.101.664570.000001.67222-4.279555.92
10832023.11.21 23:00close3510.101.664570.000001.67610-29.739526.19
10842023.11.21 23:00close3500.101.664570.000001.67564-26.719499.48
10852023.11.21 23:00close3490.101.664570.000001.67532-24.619474.87
10862023.11.21 23:00close3480.101.664570.000001.67176-1.259473.62
10872023.11.21 23:00close3470.101.664570.000001.67238-5.329468.30
10882023.11.21 23:00close3460.101.664570.000001.67277-7.889460.42
10892023.11.21 23:00close3450.101.664570.000001.67307-9.859450.57
10902023.11.21 23:00close3440.101.664570.000001.67361-13.399437.18
10912023.11.21 23:00close3430.101.664570.000001.67463-20.099417.09
10922023.11.21 23:00close3420.101.664570.000001.67325-11.039406.06
10932023.11.21 23:00close3410.101.664570.000001.67495-22.199383.87
10942023.11.21 23:00close3400.101.664570.000001.67434-18.189365.69
10952023.11.21 23:00close3390.101.664570.000001.67399-15.899349.80
10962023.11.22 01:00buy3660.101.664700.000000.00000
10972023.11.22 01:00modify3660.101.664700.000001.67170
10982023.11.22 01:05buy3670.101.665030.000000.00000
10992023.11.22 01:05modify3670.101.665030.000001.67203
11002023.11.22 01:15buy3680.101.664290.000000.00000
11012023.11.22 01:15modify3680.101.664290.000001.67129
11022023.11.22 01:25buy3690.101.663930.000000.00000
11032023.11.22 01:25modify3690.101.663930.000001.67093
11042023.11.22 01:30buy3700.101.664210.000000.00000
11052023.11.22 01:30modify3700.101.664210.000001.67121
11062023.11.22 02:00buy3710.101.665340.000000.00000
11072023.11.22 02:00modify3710.101.665340.000001.67234
11082023.11.22 02:05buy3720.101.666260.000000.00000
11092023.11.22 02:05modify3720.101.666260.000001.67326
11102023.11.22 02:20buy3730.101.665880.000000.00000
11112023.11.22 02:20modify3730.101.665880.000001.67288
11122023.11.22 02:35buy3740.101.665570.000000.00000
11132023.11.22 02:35modify3740.101.665570.000001.67257
11142023.11.22 05:25buy3750.101.666600.000000.00000
11152023.11.22 05:25modify3750.101.666600.000001.67360
11162023.11.22 06:05buy3760.101.667760.000000.00000
11172023.11.22 06:05modify3760.101.667760.000001.67476
11182023.11.22 06:10buy3770.101.668400.000000.00000
11192023.11.22 06:10modify3770.101.668400.000001.67540
11202023.11.22 06:20buy3780.101.668730.000000.00000
11212023.11.22 06:20modify3780.101.668730.000001.67573
11222023.11.22 06:35buy3790.101.668900.000000.00000
11232023.11.22 06:35modify3790.101.668900.000001.67590
11242023.11.22 06:50buy3800.101.669200.000000.00000
11252023.11.22 06:50modify3800.101.669200.000001.67620
11262023.11.22 07:10buy3810.101.667950.000000.00000
11272023.11.22 07:10modify3810.101.667950.000001.67495
11282023.11.22 08:00buy3820.101.669510.000000.00000
11292023.11.22 08:00modify3820.101.669510.000001.67651
11302023.11.22 08:45buy3830.101.667270.000000.00000
11312023.11.22 08:45modify3830.101.667270.000001.67427
11322023.11.22 10:05close3830.101.662170.000001.67427-33.479316.33
11332023.11.22 10:05close3820.101.662170.000001.67651-48.179268.16
11342023.11.22 10:05close3810.101.662170.000001.67495-37.949230.22
11352023.11.22 10:05close3800.101.662170.000001.67620-46.149184.08
11362023.11.22 10:05close3790.101.662170.000001.67590-44.179139.91
11372023.11.22 10:05close3780.101.662170.000001.67573-43.059096.86
11382023.11.22 10:05close3770.101.662170.000001.67540-40.899055.97
11392023.11.22 10:05close3760.101.662170.000001.67476-36.699019.28
11402023.11.22 10:05close3750.101.662170.000001.67360-29.088990.20
11412023.11.22 10:05close3740.101.662170.000001.67257-22.328967.88
11422023.11.22 10:05close3730.101.662170.000001.67288-24.358943.53
11432023.11.22 10:05close3720.101.662170.000001.67326-26.848916.69
11442023.11.22 10:05close3710.101.662170.000001.67234-20.818895.88
11452023.11.22 10:05close3700.101.662170.000001.67121-13.398882.49
11462023.11.22 10:05close3690.101.662170.000001.67093-11.558870.94
11472023.11.22 10:05close3680.101.662170.000001.67129-13.928857.02
11482023.11.22 10:05close3670.101.662170.000001.67203-18.778838.25
11492023.11.22 10:05close3660.101.662170.000001.67170-16.618821.64
11502023.11.23 01:00sell3840.101.663150.000000.00000
11512023.11.23 01:00modify3840.101.663150.000001.65615
11522023.11.23 01:10sell3850.101.663470.000000.00000
11532023.11.23 01:10modify3850.101.663470.000001.65647
11542023.11.23 01:35sell3860.101.662400.000000.00000
11552023.11.23 01:35modify3860.101.662400.000001.65540
11562023.11.23 01:40sell3870.101.662920.000000.00000
11572023.11.23 01:40modify3870.101.662920.000001.65592
11582023.11.23 02:05buy3880.101.662630.000000.00000
11592023.11.23 02:05modify3880.101.662630.000001.66963
11602023.11.23 02:15buy3890.101.662340.000000.00000
11612023.11.23 02:15modify3890.101.662340.000001.66934
11622023.11.23 03:05buy3900.101.664760.000000.00000
11632023.11.23 03:05modify3900.101.664760.000001.67176
11642023.11.23 03:25buy3910.101.664460.000000.00000
11652023.11.23 03:25modify3910.101.664460.000001.67146
11662023.11.23 03:55buy3920.101.663710.000000.00000
11672023.11.23 03:55modify3920.101.663710.000001.67071
11682023.11.23 04:15buy3930.101.664150.000000.00000
11692023.11.23 04:15modify3930.101.664150.000001.67115
11702023.11.23 05:20buy3940.101.663520.000000.00000
11712023.11.23 05:20modify3940.101.663520.000001.67052
11722023.11.23 05:50buy3950.101.662870.000000.00000
11732023.11.23 05:50modify3950.101.662870.000001.66987
11742023.11.23 06:05buy3960.101.662000.000000.00000
11752023.11.23 06:05modify3960.101.662000.000001.66900
11762023.11.23 06:25buy3970.101.661750.000000.00000
11772023.11.23 06:25modify3970.101.661750.000001.66875
11782023.11.23 07:30buy3980.101.660850.000000.00000
11792023.11.23 07:30modify3980.101.660850.000001.66785
11802023.11.23 07:45buy3990.101.661450.000000.00000
11812023.11.23 07:45modify3990.101.661450.000001.66845
11822023.11.23 07:55buy4000.101.661020.000000.00000
11832023.11.23 07:55modify4000.101.661020.000001.66802
11842023.11.23 11:05buy4010.101.663100.000000.00000
11852023.11.23 11:05modify4010.101.663100.000001.67010
11862023.11.23 15:25sell4020.101.661910.000000.00000
11872023.11.23 15:25modify4020.101.661910.000001.65491
11882023.11.23 15:50sell4030.101.661760.000000.00000
11892023.11.23 15:50modify4030.101.661760.000001.65476
11902023.11.23 22:00buy4040.101.659890.000000.00000
11912023.11.23 22:00modify4040.101.659890.000001.66689
11922023.11.23 23:00close4040.101.662600.000001.6668917.788839.42
11932023.11.23 23:00close4030.101.663000.000001.65476-8.178831.25
11942023.11.23 23:00close4020.101.663000.000001.65491-7.198824.06
11952023.11.23 23:00close4010.101.662600.000001.67010-3.298820.77
11962023.11.23 23:00close4000.101.662600.000001.6680210.378831.14
11972023.11.23 23:00close3990.101.662600.000001.668457.548838.68
11982023.11.23 23:00close3980.101.662600.000001.6678511.488850.16
11992023.11.23 23:00close3970.101.662600.000001.668755.578855.73
12002023.11.23 23:00close3960.101.662600.000001.669003.938859.66
12012023.11.23 23:00close3950.101.662600.000001.66987-1.788857.88
12022023.11.23 23:00close3940.101.662600.000001.67052-6.048851.84
12032023.11.23 23:00close3930.101.662600.000001.67115-10.188841.66
12042023.11.23 23:00close3920.101.662600.000001.67071-7.298834.37
12052023.11.23 23:00close3910.101.662600.000001.67146-12.218822.16
12062023.11.23 23:00close3900.101.662600.000001.67176-14.188807.98
12072023.11.23 23:00close3890.101.662600.000001.669341.708809.68
12082023.11.23 23:00close3880.101.662600.000001.66963-0.208809.48
12092023.11.23 23:00close3870.101.663000.000001.65592-0.538808.95
12102023.11.23 23:00close3860.101.663000.000001.65540-3.968804.99
12112023.11.23 23:00close3850.101.663000.000001.656473.098808.08
12122023.11.23 23:00close3840.101.663000.000001.656150.988809.06
12132023.11.24 01:00buy4050.101.660740.000000.00000
12142023.11.24 01:00modify4050.101.660740.000001.66774
12152023.11.24 01:05buy4060.101.661100.000000.00000
12162023.11.24 01:05modify4060.101.661100.000001.66810
12172023.11.24 01:35buy4070.101.661590.000000.00000
12182023.11.24 01:35modify4070.101.661590.000001.66859
12192023.11.24 01:40buy4080.101.662010.000000.00000
12202023.11.24 01:40modify4080.101.662010.000001.66901
12212023.11.24 02:00buy4090.101.661300.000000.00000
12222023.11.24 02:00modify4090.101.661300.000001.66830
12232023.11.24 02:55buy4100.101.662250.000000.00000
12242023.11.24 02:55modify4100.101.662250.000001.66925
12252023.11.24 03:00buy4110.101.662670.000000.00000
12262023.11.24 03:00modify4110.101.662670.000001.66967
12272023.11.24 05:05sell4120.101.661170.000000.00000
12282023.11.24 05:05modify4120.101.661170.000001.65417
12292023.11.24 07:15buy4130.101.662850.000000.00000
12302023.11.24 07:15modify4130.101.662850.000001.66985
12312023.11.24 08:50buy4140.101.663200.000000.00000
12322023.11.24 08:50modify4140.101.663200.000001.67020
12332023.11.24 09:00sell4150.101.662470.000000.00000
12342023.11.24 09:00modify4150.101.662470.000001.65547
12352023.11.24 09:05sell4160.101.662010.000000.00000
12362023.11.24 09:05modify4160.101.662010.000001.65501
12372023.11.24 09:10sell4170.101.661740.000000.00000
12382023.11.24 09:10modify4170.101.661740.000001.65474
12392023.11.24 09:50sell4180.101.661510.000000.00000
12402023.11.24 09:50modify4180.101.661510.000001.65451
12412023.11.24 10:20sell4190.101.660940.000000.00000
12422023.11.24 10:20modify4190.101.660940.000001.65394
12432023.11.24 10:45sell4200.101.660520.000000.00000
12442023.11.24 10:45modify4200.101.660520.000001.65352
12452023.11.24 15:45sell4210.101.660280.000000.00000
12462023.11.24 15:45modify4210.101.660280.000001.65328
12472023.11.24 17:10buy4220.101.660390.000000.00000
12482023.11.24 17:10modify4220.101.660390.000001.66739
12492023.11.26 23:00close4220.101.662540.000001.6673914.118823.17
12502023.11.26 23:00close4210.101.662940.000001.65328-17.538805.64
12512023.11.26 23:00close4200.101.662940.000001.65352-15.958789.69
12522023.11.26 23:00close4190.101.662940.000001.65394-13.188776.51
12532023.11.26 23:00close4180.101.662940.000001.65451-9.428767.09
12542023.11.26 23:00close4170.101.662940.000001.65474-7.918759.18
12552023.11.26 23:00close4160.101.662940.000001.65501-6.138753.05
12562023.11.26 23:00close4150.101.662940.000001.65547-3.108749.95
12572023.11.26 23:00close4140.101.662540.000001.67020-4.338745.62
12582023.11.26 23:00close4130.101.662540.000001.66985-2.038743.59
12592023.11.26 23:00close4120.101.662940.000001.65417-11.668731.93
12602023.11.26 23:00close4110.101.662540.000001.66967-0.858731.08
12612023.11.26 23:00close4100.101.662540.000001.669251.908732.98
12622023.11.26 23:00close4090.101.662540.000001.668308.148741.12
12632023.11.26 23:00close4080.101.662540.000001.669013.488744.60
12642023.11.26 23:00close4070.101.662540.000001.668596.238750.83
12652023.11.26 23:00close4060.101.662540.000001.668109.458760.28
12662023.11.26 23:00close4050.101.662540.000001.6677411.818772.09
12672023.11.27 01:00buy4230.101.661750.000000.00000
12682023.11.27 01:00modify4230.101.661750.000001.66875
12692023.11.27 01:05buy4240.101.661030.000000.00000
12702023.11.27 01:05modify4240.101.661030.000001.66803
12712023.11.27 01:25buy4250.101.660730.000000.00000
12722023.11.27 01:25modify4250.101.660730.000001.66773
12732023.11.27 01:35buy4260.101.660680.000000.00000
12742023.11.27 01:35modify4260.101.660680.000001.66768
12752023.11.27 01:55buy4270.101.662090.000000.00000
12762023.11.27 01:55modify4270.101.662090.000001.66909
12772023.11.27 02:10buy4280.101.663330.000000.00000
12782023.11.27 02:10modify4280.101.663330.000001.67033
12792023.11.27 02:20buy4290.101.663900.000000.00000
12802023.11.27 02:20modify4290.101.663900.000001.67090
12812023.11.27 02:30buy4300.101.664450.000000.00000
12822023.11.27 02:30modify4300.101.664450.000001.67145
12832023.11.27 02:50buy4310.101.664100.000000.00000
12842023.11.27 02:50modify4310.101.664100.000001.67110
12852023.11.27 03:30buy4320.101.665370.000000.00000
12862023.11.27 03:30modify4320.101.665370.000001.67237
12872023.11.27 03:35buy4330.101.664690.000000.00000
12882023.11.27 03:35modify4330.101.664690.000001.67169
12892023.11.27 04:20buy4340.101.666580.000000.00000
12902023.11.27 04:20modify4340.101.666580.000001.67358
12912023.11.27 04:55buy4350.101.665520.000000.00000
12922023.11.27 04:55modify4350.101.665520.000001.67252
12932023.11.27 05:05sell4360.101.664900.000000.00000
12942023.11.27 05:05modify4360.101.664900.000001.65790
12952023.11.27 05:10sell4370.101.665330.000000.00000
12962023.11.27 05:10modify4370.101.665330.000001.65833
12972023.11.27 05:25sell4380.101.664590.000000.00000
12982023.11.27 05:25modify4380.101.664590.000001.65759
12992023.11.27 05:35sell4390.101.664330.000000.00000
13002023.11.27 05:35modify4390.101.664330.000001.65733
13012023.11.27 05:45sell4400.101.664020.000000.00000
13022023.11.27 05:45modify4400.101.664020.000001.65702
13032023.11.27 06:15buy4410.101.665000.000000.00000
13042023.11.27 06:15modify4410.101.665000.000001.67200
13052023.11.27 06:55buy4420.101.663480.000000.00000
13062023.11.27 06:55modify4420.101.663480.000001.67048
13072023.11.27 07:15buy4430.101.662230.000000.00000
13082023.11.27 07:15modify4430.101.662230.000001.66923
13092023.11.27 08:00sell4440.101.662230.000000.00000
13102023.11.27 08:00modify4440.101.662230.000001.65523
13112023.11.27 08:10sell4450.101.661300.000000.00000
13122023.11.27 08:10modify4450.101.661300.000001.65430
13132023.11.27 08:15sell4460.101.660650.000000.00000
13142023.11.27 08:15modify4460.101.660650.000001.65365
13152023.11.27 08:25sell4470.101.659410.000000.00000
13162023.11.27 08:25modify4470.101.659410.000001.65241
13172023.11.27 08:40sell4480.101.658640.000000.00000
13182023.11.27 08:40modify4480.101.658640.000001.65164
13192023.11.27 08:50t/p4370.101.658330.000001.6583346.138818.22
13202023.11.27 09:05sell4490.101.659340.000000.00000
13212023.11.27 09:05modify4490.101.659340.000001.65234
13222023.11.27 09:25sell4500.101.659910.000000.00000
13232023.11.27 09:25modify4500.101.659910.000001.65291
13242023.11.27 09:45sell4510.101.660150.000000.00000
13252023.11.27 09:45modify4510.101.660150.000001.65315
13262023.11.27 10:25sell4520.101.660530.000000.00000
13272023.11.27 10:25modify4520.101.660530.000001.65353
13282023.11.27 11:25t/p4360.101.657900.000001.6579046.138864.35
13292023.11.27 11:40sell4530.101.657720.000000.00000
13302023.11.27 11:40modify4530.101.657720.000001.65072
13312023.11.27 11:55sell4540.101.658450.000000.00000
13322023.11.27 11:55modify4540.101.658450.000001.65145
13332023.11.27 12:15sell4550.101.657980.000000.00000
13342023.11.27 12:15modify4550.101.657980.000001.65098
13352023.11.27 13:00t/p4380.101.657590.000001.6575946.128910.47
13362023.11.27 13:00sell4560.101.657410.000000.00000
13372023.11.27 13:00modify4560.101.657410.000001.65041
13382023.11.27 13:10t/p4390.101.657330.000001.6573346.138956.60
13392023.11.27 13:15t/p4400.101.657020.000001.6570246.139002.73
13402023.11.27 13:35sell4570.101.656180.000000.00000
13412023.11.27 13:35modify4570.101.656180.000001.64918
13422023.11.27 13:40sell4580.101.657280.000000.00000
13432023.11.27 13:40modify4580.101.657280.000001.65028
13442023.11.27 15:00buy4590.101.658450.000000.00000
13452023.11.27 15:00modify4590.101.658450.000001.66545
13462023.11.27 15:05buy4600.101.658040.000000.00000
13472023.11.27 15:05modify4600.101.658040.000001.66504
13482023.11.27 15:20buy4610.101.657790.000000.00000
13492023.11.27 15:20modify4610.101.657790.000001.66479
13502023.11.27 15:45buy4620.101.658760.000000.00000
13512023.11.27 15:45modify4620.101.658760.000001.66576
13522023.11.27 16:00buy4630.101.656940.000000.00000
13532023.11.27 16:00modify4630.101.656940.000001.66394
13542023.11.27 16:10buy4640.101.657300.000000.00000
13552023.11.27 16:10modify4640.101.657300.000001.66430
13562023.11.27 16:15buy4650.101.657700.000000.00000
13572023.11.27 16:15modify4650.101.657700.000001.66470
13582023.11.27 23:00close4650.101.658540.000001.664705.519008.24
13592023.11.27 23:00close4640.101.658540.000001.664308.149016.38
13602023.11.27 23:00close4630.101.658540.000001.6639410.509026.88
13612023.11.27 23:00close4620.101.658540.000001.66576-1.449025.44
13622023.11.27 23:00close4610.101.658540.000001.664794.929030.36
13632023.11.27 23:00close4600.101.658540.000001.665043.289033.64
13642023.11.27 23:00close4590.101.658540.000001.665450.599034.23
13652023.11.27 23:00close4580.101.658940.000001.65028-10.939023.30
13662023.11.27 23:00close4570.101.658940.000001.64918-18.189005.12
13672023.11.27 23:00close4560.101.658940.000001.65041-10.088995.04
13682023.11.27 23:00close4550.101.658940.000001.65098-6.328988.72
13692023.11.27 23:00close4540.101.658940.000001.65145-3.238985.49
13702023.11.27 23:00close4530.101.658940.000001.65072-8.048977.45
13712023.11.27 23:00close4520.101.658940.000001.6535310.488987.93
13722023.11.27 23:00close4510.101.658940.000001.653157.988995.91
13732023.11.27 23:00close4500.101.658940.000001.652916.399002.30
13742023.11.27 23:00close4490.101.658940.000001.652342.649004.94
13752023.11.27 23:00close4480.101.658940.000001.65164-1.979002.97
13762023.11.27 23:00close4470.101.658940.000001.652413.109006.07
13772023.11.27 23:00close4460.101.658940.000001.6536511.279017.34
13782023.11.27 23:00close4450.101.658940.000001.6543015.559032.89
13792023.11.27 23:00close4440.101.658940.000001.6552321.689054.57
13802023.11.27 23:00close4430.101.658540.000001.66923-24.229030.35
13812023.11.27 23:00close4420.101.658540.000001.67048-32.428997.93
13822023.11.27 23:00close4410.101.658540.000001.67200-42.408955.53
13832023.11.27 23:00close4350.101.658540.000001.67252-45.818909.72
13842023.11.27 23:00close4340.101.658540.000001.67358-52.768856.96
13852023.11.27 23:00close4330.101.658540.000001.67169-40.368816.60
13862023.11.27 23:00close4320.101.658540.000001.67237-44.828771.78
13872023.11.27 23:00close4310.101.658540.000001.67110-36.498735.29
13882023.11.27 23:00close4300.101.658540.000001.67145-38.798696.50
13892023.11.27 23:00close4290.101.658540.000001.67090-35.188661.32
13902023.11.27 23:00close4280.101.658540.000001.67033-31.438629.89
13912023.11.27 23:00close4270.101.658540.000001.66909-23.308606.59
13922023.11.27 23:00close4260.101.658540.000001.66768-14.048592.55
13932023.11.27 23:00close4250.101.658540.000001.66773-14.378578.18
13942023.11.27 23:00close4240.101.658540.000001.66803-16.348561.84
13952023.11.27 23:00close4230.101.658540.000001.66875-21.078540.77
13962023.11.28 01:00buy4660.101.657170.000000.00000
13972023.11.28 01:00modify4660.101.657170.000001.66417
13982023.11.28 01:05buy4670.101.656830.000000.00000
13992023.11.28 01:05modify4670.101.656830.000001.66383
14002023.11.28 01:10buy4680.101.655070.000000.00000
14012023.11.28 01:10modify4680.101.655070.000001.66207
14022023.11.28 01:20buy4690.101.655440.000000.00000
14032023.11.28 01:20modify4690.101.655440.000001.66244
14042023.11.28 01:25buy4700.101.656410.000000.00000
14052023.11.28 01:25modify4700.101.656410.000001.66341
14062023.11.28 01:55buy4710.101.655960.000000.00000
14072023.11.28 01:55modify4710.101.655960.000001.66296
14082023.11.28 02:30buy4720.101.654140.000000.00000
14092023.11.28 02:30modify4720.101.654140.000001.66114
14102023.11.28 02:40buy4730.101.653500.000000.00000
14112023.11.28 02:40modify4730.101.653500.000001.66050
14122023.11.28 02:55buy4740.101.653990.000000.00000
14132023.11.28 02:55modify4740.101.653990.000001.66099
14142023.11.28 03:05buy4750.101.654900.000000.00000
14152023.11.28 03:05modify4750.101.654900.000001.66190
14162023.11.28 03:45buy4760.101.655770.000000.00000
14172023.11.28 03:45modify4760.101.655770.000001.66277
14182023.11.28 05:05buy4770.101.654570.000000.00000
14192023.11.28 05:05modify4770.101.654570.000001.66157
14202023.11.28 08:25buy4780.101.657840.000000.00000
14212023.11.28 08:25modify4780.101.657840.000001.66484
14222023.11.28 08:35buy4790.101.657460.000000.00000
14232023.11.28 08:35modify4790.101.657460.000001.66446
14242023.11.28 08:45buy4800.101.659050.000000.00000
14252023.11.28 08:45modify4800.101.659050.000001.66605
14262023.11.28 08:50buy4810.101.658590.000000.00000
14272023.11.28 08:50modify4810.101.658590.000001.66559
14282023.11.28 08:55buy4820.101.657980.000000.00000
14292023.11.28 08:55modify4820.101.657980.000001.66498
14302023.11.28 14:10buy4830.101.656550.000000.00000
14312023.11.28 14:10modify4830.101.656550.000001.66355
14322023.11.28 16:10buy4840.101.652860.000000.00000
14332023.11.28 16:10modify4840.101.652860.000001.65986
14342023.11.28 16:15close4840.101.652290.000001.65986-3.748537.03
14352023.11.28 16:15close4830.101.652290.000001.66355-27.968509.07
14362023.11.28 16:15close4820.101.652290.000001.66498-37.348471.73
14372023.11.28 16:15close4810.101.652290.000001.66559-41.358430.38
14382023.11.28 16:15close4800.101.652290.000001.66605-44.378386.01
14392023.11.28 16:15close4790.101.652290.000001.66446-33.938352.08
14402023.11.28 16:15close4780.101.652290.000001.66484-36.428315.66
14412023.11.28 16:15close4770.101.652290.000001.66157-14.968300.70
14422023.11.28 16:15close4760.101.652290.000001.66277-22.848277.86
14432023.11.28 16:15close4750.101.652290.000001.66190-17.138260.73
14442023.11.28 16:15close4740.101.652290.000001.66099-11.168249.57
14452023.11.28 16:15close4730.101.652290.000001.66050-7.948241.63
14462023.11.28 16:15close4720.101.652290.000001.66114-12.148229.49
14472023.11.28 16:15close4710.101.652290.000001.66296-24.098205.40
14482023.11.28 16:15close4700.101.652290.000001.66341-27.048178.36
14492023.11.28 16:15close4690.101.652290.000001.66244-20.678157.69
14502023.11.28 16:15close4680.101.652290.000001.66207-18.248139.45
14512023.11.28 16:15close4670.101.652290.000001.66383-29.808109.65
14522023.11.28 16:15close4660.101.652290.000001.66417-32.038077.62
14532023.11.29 01:00buy4850.101.653690.000000.00000
14542023.11.29 01:00modify4850.101.653690.000001.66069
14552023.11.29 01:15buy4860.101.650940.000000.00000
14562023.11.29 01:15modify4860.101.650940.000001.65794
14572023.11.29 01:30buy4870.101.651700.000000.00000
14582023.11.29 01:30modify4870.101.651700.000001.65870
14592023.11.29 01:50buy4880.101.653990.000000.00000
14602023.11.29 01:50modify4880.101.653990.000001.66099
14612023.11.29 03:15buy4890.101.654600.000000.00000
14622023.11.29 03:15modify4890.101.654600.000001.66160
14632023.11.29 04:10buy4900.101.655000.000000.00000
14642023.11.29 04:10modify4900.101.655000.000001.66200
14652023.11.29 04:20buy4910.101.655070.000000.00000
14662023.11.29 04:20modify4910.101.655070.000001.66207
14672023.11.29 05:15buy4920.101.655510.000000.00000
14682023.11.29 05:15modify4920.101.655510.000001.66251
14692023.11.29 05:35buy4930.101.655820.000000.00000
14702023.11.29 05:35modify4930.101.655820.000001.66282
14712023.11.29 05:45buy4940.101.656140.000000.00000
14722023.11.29 05:45modify4940.101.656140.000001.66314
14732023.11.29 06:05buy4950.101.657120.000000.00000
14742023.11.29 06:05modify4950.101.657120.000001.66412
14752023.11.29 07:00buy4960.101.657290.000000.00000
14762023.11.29 07:00modify4960.101.657290.000001.66429
14772023.11.29 07:05buy4970.101.657920.000000.00000
14782023.11.29 07:05modify4970.101.657920.000001.66492
14792023.11.29 07:50buy4980.101.657590.000000.00000
14802023.11.29 07:50modify4980.101.657590.000001.66459
14812023.11.29 08:55buy4990.101.656350.000000.00000
14822023.11.29 08:55modify4990.101.656350.000001.66335
14832023.11.29 09:35t/p4860.101.657940.000001.6579445.948123.56
14842023.11.29 09:55buy5000.101.656540.000000.00000
14852023.11.29 09:55modify5000.101.656540.000001.66354
14862023.11.29 10:15sell5010.101.655720.000000.00000
14872023.11.29 10:15modify5010.101.655720.000001.64872
14882023.11.29 10:35sell5020.101.655090.000000.00000
14892023.11.29 10:35modify5020.101.655090.000001.64809
14902023.11.29 10:50sell5030.101.657260.000000.00000
14912023.11.29 10:50modify5030.101.657260.000001.65026
14922023.11.29 11:20buy5040.101.658560.000000.00000
14932023.11.29 11:20modify5040.101.658560.000001.66556
14942023.11.29 11:35t/p4870.101.658700.000001.6587045.948169.50
14952023.11.29 11:50buy5050.101.660420.000000.00000
14962023.11.29 11:50modify5050.101.660420.000001.66742
14972023.11.29 12:15buy5060.101.658950.000000.00000
14982023.11.29 12:15modify5060.101.658950.000001.66595
14992023.11.29 14:20sell5070.101.658420.000000.00000
15002023.11.29 14:20modify5070.101.658420.000001.65142
15012023.11.29 14:40sell5080.101.657680.000000.00000
15022023.11.29 14:40modify5080.101.657680.000001.65068
15032023.11.29 15:25sell5090.101.658730.000000.00000
15042023.11.29 15:25modify5090.101.658730.000001.65173
15052023.11.29 15:45sell5100.101.658010.000000.00000
15062023.11.29 15:45modify5100.101.658010.000001.65101
15072023.11.29 16:05buy5110.101.658210.000000.00000
15082023.11.29 16:05modify5110.101.658210.000001.66521
15092023.11.29 16:20buy5120.101.658920.000000.00000
15102023.11.29 16:20modify5120.101.658920.000001.66592
15112023.11.29 16:30buy5130.101.659460.000000.00000
15122023.11.29 16:30modify5130.101.659460.000001.66646
15132023.11.29 18:10sell5140.101.657450.000000.00000
15142023.11.29 18:10modify5140.101.657450.000001.65045
15152023.11.29 20:20sell5150.101.659320.000000.00000
15162023.11.29 20:20modify5150.101.659320.000001.65232
15172023.11.29 21:00sell5160.101.658950.000000.00000
15182023.11.29 21:00modify5160.101.658950.000001.65195
15192023.11.29 22:05sell5170.101.656910.000000.00000
15202023.11.29 22:05modify5170.101.656910.000001.64991
15212023.11.29 23:00close5170.101.658140.000001.64991-8.108161.40
15222023.11.29 23:00close5160.101.658140.000001.651955.348166.74
15232023.11.29 23:00close5150.101.658140.000001.652327.788174.52
15242023.11.29 23:00close5140.101.658140.000001.65045-4.548169.98
15252023.11.29 23:00close5130.101.657740.000001.66646-11.298158.69
15262023.11.29 23:00close5120.101.657740.000001.66592-7.748150.95
15272023.11.29 23:00close5110.101.657740.000001.66521-3.088147.87
15282023.11.29 23:00close5100.101.658140.000001.65101-0.858147.02
15292023.11.29 23:00close5090.101.658140.000001.651733.898150.91
15302023.11.29 23:00close5080.101.658140.000001.65068-3.038147.88
15312023.11.29 23:00close5070.101.658140.000001.651421.858149.73
15322023.11.29 23:00close5060.101.657740.000001.66595-7.948141.79
15332023.11.29 23:00close5050.101.657740.000001.66742-17.598124.20
15342023.11.29 23:00close5040.101.657740.000001.66556-5.388118.82
15352023.11.29 23:00close5030.101.658140.000001.65026-5.808113.02
15362023.11.29 23:00close5020.101.658140.000001.64809-20.108092.92
15372023.11.29 23:00close5010.101.658140.000001.64872-15.948076.98
15382023.11.29 23:00close5000.101.657740.000001.663547.888084.86
15392023.11.29 23:00close4990.101.657740.000001.663359.128093.98
15402023.11.29 23:00close4980.101.657740.000001.664590.998094.97
15412023.11.29 23:00close4970.101.657740.000001.66492-1.188093.79
15422023.11.29 23:00close4960.101.657740.000001.664292.968096.75
15432023.11.29 23:00close4950.101.657740.000001.664124.078100.82
15442023.11.29 23:00close4940.101.657740.000001.6631410.508111.32
15452023.11.29 23:00close4930.101.657740.000001.6628212.608123.92
15462023.11.29 23:00close4920.101.657740.000001.6625114.648138.56
15472023.11.29 23:00close4910.101.657740.000001.6620717.538156.09
15482023.11.29 23:00close4900.101.657740.000001.6620017.988174.07
15492023.11.29 23:00close4890.101.657740.000001.6616020.618194.68
15502023.11.29 23:00close4880.101.657740.000001.6609924.618219.29
15512023.11.29 23:00close4850.101.657740.000001.6606926.588245.87
15522023.11.30 01:00sell5180.101.657300.000000.00000
15532023.11.30 01:00modify5180.101.657300.000001.65030
15542023.11.30 01:20sell5190.101.656700.000000.00000
15552023.11.30 01:20modify5190.101.656700.000001.64970
15562023.11.30 01:30sell5200.101.657140.000000.00000
15572023.11.30 01:30modify5200.101.657140.000001.65014
15582023.11.30 01:35sell5210.101.657620.000000.00000
15592023.11.30 01:35modify5210.101.657620.000001.65062
15602023.11.30 01:45sell5220.101.657890.000000.00000
15612023.11.30 01:45modify5220.101.657890.000001.65089
15622023.11.30 02:05sell5230.101.656100.000000.00000
15632023.11.30 02:05modify5230.101.656100.000001.64910
15642023.11.30 02:25sell5240.101.656490.000000.00000
15652023.11.30 02:25modify5240.101.656490.000001.64949
15662023.11.30 02:40sell5250.101.655440.000000.00000
15672023.11.30 02:40modify5250.101.655440.000001.64844
15682023.11.30 02:45sell5260.101.654900.000000.00000
15692023.11.30 02:45modify5260.101.654900.000001.64790
15702023.11.30 02:50sell5270.101.653870.000000.00000
15712023.11.30 02:50modify5270.101.653870.000001.64687
15722023.11.30 03:00sell5280.101.653370.000000.00000
15732023.11.30 03:00modify5280.101.653370.000001.64637
15742023.11.30 03:05sell5290.101.653810.000000.00000
15752023.11.30 03:05modify5290.101.653810.000001.64681
15762023.11.30 04:05sell5300.101.652760.000000.00000
15772023.11.30 04:05modify5300.101.652760.000001.64576
15782023.11.30 04:10sell5310.101.652450.000000.00000
15792023.11.30 04:10modify5310.101.652450.000001.64545
15802023.11.30 04:25sell5320.101.651900.000000.00000
15812023.11.30 04:25modify5320.101.651900.000001.64490
15822023.11.30 04:35sell5330.101.651520.000000.00000
15832023.11.30 04:35modify5330.101.651520.000001.64452
15842023.11.30 04:45sell5340.101.651170.000000.00000
15852023.11.30 04:45modify5340.101.651170.000001.64417
15862023.11.30 04:55t/p5220.101.650890.000001.6508946.128291.99
15872023.11.30 04:55sell5350.101.650360.000000.00000
15882023.11.30 04:55modify5350.101.650360.000001.64336
15892023.11.30 05:00t/p5180.101.650300.000001.6503046.138338.12
15902023.11.30 05:00t/p5200.101.650140.000001.6501446.128384.24
15912023.11.30 05:00t/p5210.101.650620.000001.6506246.138430.37
15922023.11.30 05:00close5350.101.650450.000001.64336-0.598429.78
15932023.11.30 05:00close5340.101.650450.000001.644174.748434.52
15942023.11.30 05:00close5330.101.650450.000001.644527.058441.57
15952023.11.30 05:00close5320.101.650450.000001.644909.558451.12
15962023.11.30 05:00close5310.101.650450.000001.6454513.188464.30
15972023.11.30 05:00close5300.101.650450.000001.6457615.228479.52
15982023.11.30 05:00close5290.101.650450.000001.6468122.148501.66
15992023.11.30 05:00close5280.101.650450.000001.6463719.248520.90
16002023.11.30 05:00close5270.101.650450.000001.6468722.548543.44
16012023.11.30 05:00close5260.101.650450.000001.6479029.328572.76
16022023.11.30 05:00close5250.101.650450.000001.6484432.888605.64
16032023.11.30 05:00close5240.101.650450.000001.6494939.808645.44
16042023.11.30 05:00close5230.101.650450.000001.6491037.238682.67
16052023.11.30 05:00close5190.101.650450.000001.6497041.188723.85