Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7304 | Ticks modelled | 13604 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -1276.15 | Gross profit | 5449.37 | Gross loss | -6725.52 |
Profit factor | 0.81 | Expected payoff | -2.39 | ||
Absolute drawdown | 1945.69 | Maximal drawdown | 3537.11 (30.51%) | Relative drawdown | 30.51% (3537.11) |
Total trades | 535 | Short positions (won %) | 241 (42.32%) | Long positions (won %) | 294 (55.10%) |
Profit trades (% of total) | 264 (49.35%) | Loss trades (% of total) | 271 (50.65%) | ||
Largest | profit trade | 46.13 | loss trade | -93.24 | |
Average | profit trade | 20.64 | loss trade | -24.82 | |
Maximum | consecutive wins (profit in money) | 31 (624.48) | consecutive losses (loss in money) | 53 (-2248.56) | |
Maximal | consecutive profit (count of wins) | 689.13 (15) | consecutive loss (count of losses) | -2248.56 (53) | |
Average | consecutive wins | 8 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 01:00 | sell | 1 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 1.67102 | 0.00000 | 1.66402 | ||
3 | 2023.11.01 01:20 | sell | 2 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 01:20 | modify | 2 | 0.10 | 1.67164 | 0.00000 | 1.66464 | ||
5 | 2023.11.01 01:25 | sell | 3 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 01:25 | modify | 3 | 0.10 | 1.67119 | 0.00000 | 1.66419 | ||
7 | 2023.11.01 01:30 | sell | 4 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 01:30 | modify | 4 | 0.10 | 1.67035 | 0.00000 | 1.66335 | ||
9 | 2023.11.01 01:35 | sell | 5 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 01:35 | modify | 5 | 0.10 | 1.67011 | 0.00000 | 1.66311 | ||
11 | 2023.11.01 01:40 | sell | 6 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 01:40 | modify | 6 | 0.10 | 1.66982 | 0.00000 | 1.66282 | ||
13 | 2023.11.01 01:50 | sell | 7 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 01:50 | modify | 7 | 0.10 | 1.67082 | 0.00000 | 1.66382 | ||
15 | 2023.11.01 02:45 | sell | 8 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 02:45 | modify | 8 | 0.10 | 1.66920 | 0.00000 | 1.66220 | ||
17 | 2023.11.01 03:10 | sell | 9 | 0.10 | 1.66772 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 03:10 | modify | 9 | 0.10 | 1.66772 | 0.00000 | 1.66072 | ||
19 | 2023.11.01 03:20 | sell | 10 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 03:20 | modify | 10 | 0.10 | 1.66789 | 0.00000 | 1.66089 | ||
21 | 2023.11.01 04:15 | sell | 11 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 04:15 | modify | 11 | 0.10 | 1.66960 | 0.00000 | 1.66260 | ||
23 | 2023.11.01 04:40 | sell | 12 | 0.10 | 1.66878 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 04:40 | modify | 12 | 0.10 | 1.66878 | 0.00000 | 1.66178 | ||
25 | 2023.11.01 04:55 | sell | 13 | 0.10 | 1.66862 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 04:55 | modify | 13 | 0.10 | 1.66862 | 0.00000 | 1.66162 | ||
27 | 2023.11.01 06:05 | sell | 14 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 06:05 | modify | 14 | 0.10 | 1.66831 | 0.00000 | 1.66131 | ||
29 | 2023.11.01 07:05 | sell | 15 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 07:05 | modify | 15 | 0.10 | 1.66708 | 0.00000 | 1.66008 | ||
31 | 2023.11.01 07:25 | sell | 16 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 07:25 | modify | 16 | 0.10 | 1.66675 | 0.00000 | 1.65975 | ||
33 | 2023.11.01 07:40 | sell | 17 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 07:40 | modify | 17 | 0.10 | 1.66640 | 0.00000 | 1.65940 | ||
35 | 2023.11.01 09:05 | t/p | 2 | 0.10 | 1.66464 | 0.00000 | 1.66464 | 46.13 | 10046.13 |
36 | 2023.11.01 09:05 | close | 17 | 0.10 | 1.66478 | 0.00000 | 1.65940 | 10.68 | 10056.81 |
37 | 2023.11.01 09:05 | close | 16 | 0.10 | 1.66478 | 0.00000 | 1.65975 | 12.99 | 10069.80 |
38 | 2023.11.01 09:05 | close | 15 | 0.10 | 1.66478 | 0.00000 | 1.66008 | 15.16 | 10084.96 |
39 | 2023.11.01 09:05 | close | 14 | 0.10 | 1.66478 | 0.00000 | 1.66131 | 23.27 | 10108.23 |
40 | 2023.11.01 09:05 | close | 13 | 0.10 | 1.66478 | 0.00000 | 1.66162 | 25.31 | 10133.54 |
41 | 2023.11.01 09:05 | close | 12 | 0.10 | 1.66478 | 0.00000 | 1.66178 | 26.36 | 10159.90 |
42 | 2023.11.01 09:05 | close | 11 | 0.10 | 1.66478 | 0.00000 | 1.66260 | 31.77 | 10191.67 |
43 | 2023.11.01 09:05 | close | 10 | 0.10 | 1.66478 | 0.00000 | 1.66089 | 20.50 | 10212.17 |
44 | 2023.11.01 09:05 | close | 9 | 0.10 | 1.66478 | 0.00000 | 1.66072 | 19.38 | 10231.55 |
45 | 2023.11.01 09:05 | close | 8 | 0.10 | 1.66478 | 0.00000 | 1.66220 | 29.13 | 10260.68 |
46 | 2023.11.01 09:05 | close | 7 | 0.10 | 1.66478 | 0.00000 | 1.66382 | 39.80 | 10300.48 |
47 | 2023.11.01 09:05 | close | 6 | 0.10 | 1.66478 | 0.00000 | 1.66282 | 33.21 | 10333.69 |
48 | 2023.11.01 09:05 | close | 5 | 0.10 | 1.66478 | 0.00000 | 1.66311 | 35.13 | 10368.82 |
49 | 2023.11.01 09:05 | close | 4 | 0.10 | 1.66478 | 0.00000 | 1.66335 | 36.71 | 10405.53 |
50 | 2023.11.01 09:05 | close | 3 | 0.10 | 1.66478 | 0.00000 | 1.66419 | 42.24 | 10447.77 |
51 | 2023.11.01 09:05 | close | 1 | 0.10 | 1.66478 | 0.00000 | 1.66402 | 41.12 | 10488.89 |
52 | 2023.11.02 01:00 | buy | 18 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
53 | 2023.11.02 01:00 | modify | 18 | 0.10 | 1.64813 | 0.00000 | 1.65513 | ||
54 | 2023.11.02 01:20 | buy | 19 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
55 | 2023.11.02 01:20 | modify | 19 | 0.10 | 1.64781 | 0.00000 | 1.65481 | ||
56 | 2023.11.02 02:05 | buy | 20 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
57 | 2023.11.02 02:05 | modify | 20 | 0.10 | 1.64767 | 0.00000 | 1.65467 | ||
58 | 2023.11.02 02:20 | buy | 21 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
59 | 2023.11.02 02:20 | modify | 21 | 0.10 | 1.64661 | 0.00000 | 1.65361 | ||
60 | 2023.11.02 03:45 | buy | 22 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
61 | 2023.11.02 03:45 | modify | 22 | 0.10 | 1.64849 | 0.00000 | 1.65549 | ||
62 | 2023.11.02 04:10 | buy | 23 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
63 | 2023.11.02 04:10 | modify | 23 | 0.10 | 1.64885 | 0.00000 | 1.65585 | ||
64 | 2023.11.02 04:35 | buy | 24 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
65 | 2023.11.02 04:35 | modify | 24 | 0.10 | 1.64912 | 0.00000 | 1.65612 | ||
66 | 2023.11.02 04:50 | buy | 25 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
67 | 2023.11.02 04:50 | modify | 25 | 0.10 | 1.64971 | 0.00000 | 1.65671 | ||
68 | 2023.11.02 05:00 | buy | 26 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
69 | 2023.11.02 05:00 | modify | 26 | 0.10 | 1.64984 | 0.00000 | 1.65684 | ||
70 | 2023.11.02 05:05 | buy | 27 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
71 | 2023.11.02 05:05 | modify | 27 | 0.10 | 1.65032 | 0.00000 | 1.65732 | ||
72 | 2023.11.02 06:10 | buy | 28 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
73 | 2023.11.02 06:10 | modify | 28 | 0.10 | 1.65062 | 0.00000 | 1.65762 | ||
74 | 2023.11.02 06:20 | buy | 29 | 0.10 | 1.65091 | 0.00000 | 0.00000 | ||
75 | 2023.11.02 06:20 | modify | 29 | 0.10 | 1.65091 | 0.00000 | 1.65791 | ||
76 | 2023.11.02 07:55 | buy | 30 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
77 | 2023.11.02 07:55 | modify | 30 | 0.10 | 1.65125 | 0.00000 | 1.65825 | ||
78 | 2023.11.02 11:30 | buy | 31 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
79 | 2023.11.02 11:30 | modify | 31 | 0.10 | 1.65172 | 0.00000 | 1.65872 | ||
80 | 2023.11.02 11:45 | buy | 32 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
81 | 2023.11.02 11:45 | modify | 32 | 0.10 | 1.65217 | 0.00000 | 1.65917 | ||
82 | 2023.11.02 12:10 | buy | 33 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 12:10 | modify | 33 | 0.10 | 1.65337 | 0.00000 | 1.66037 | ||
84 | 2023.11.02 12:20 | t/p | 21 | 0.10 | 1.65361 | 0.00000 | 1.65361 | 45.94 | 10534.83 |
85 | 2023.11.02 12:20 | buy | 34 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
86 | 2023.11.02 12:20 | modify | 34 | 0.10 | 1.65416 | 0.00000 | 1.66116 | ||
87 | 2023.11.02 12:35 | buy | 35 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
88 | 2023.11.02 12:35 | modify | 35 | 0.10 | 1.65389 | 0.00000 | 1.66089 | ||
89 | 2023.11.02 13:00 | buy | 36 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
90 | 2023.11.02 13:00 | modify | 36 | 0.10 | 1.65231 | 0.00000 | 1.65931 | ||
91 | 2023.11.02 13:10 | close | 36 | 0.10 | 1.65411 | 0.00000 | 1.65931 | 11.81 | 10546.64 |
92 | 2023.11.02 13:10 | close | 35 | 0.10 | 1.65411 | 0.00000 | 1.66089 | 1.44 | 10548.08 |
93 | 2023.11.02 13:10 | close | 34 | 0.10 | 1.65411 | 0.00000 | 1.66116 | -0.33 | 10547.75 |
94 | 2023.11.02 13:10 | close | 33 | 0.10 | 1.65411 | 0.00000 | 1.66037 | 4.85 | 10552.60 |
95 | 2023.11.02 13:10 | close | 32 | 0.10 | 1.65411 | 0.00000 | 1.65917 | 12.73 | 10565.33 |
96 | 2023.11.02 13:10 | close | 31 | 0.10 | 1.65411 | 0.00000 | 1.65872 | 15.68 | 10581.01 |
97 | 2023.11.02 13:10 | close | 30 | 0.10 | 1.65411 | 0.00000 | 1.65825 | 18.77 | 10599.78 |
98 | 2023.11.02 13:10 | close | 29 | 0.10 | 1.65411 | 0.00000 | 1.65791 | 21.00 | 10620.78 |
99 | 2023.11.02 13:10 | close | 28 | 0.10 | 1.65411 | 0.00000 | 1.65762 | 22.90 | 10643.68 |
100 | 2023.11.02 13:10 | close | 27 | 0.10 | 1.65411 | 0.00000 | 1.65732 | 24.87 | 10668.55 |
101 | 2023.11.02 13:10 | close | 26 | 0.10 | 1.65411 | 0.00000 | 1.65684 | 28.02 | 10696.57 |
102 | 2023.11.02 13:10 | close | 25 | 0.10 | 1.65411 | 0.00000 | 1.65671 | 28.87 | 10725.44 |
103 | 2023.11.02 13:10 | close | 24 | 0.10 | 1.65411 | 0.00000 | 1.65612 | 32.75 | 10758.19 |
104 | 2023.11.02 13:10 | close | 23 | 0.10 | 1.65411 | 0.00000 | 1.65585 | 34.52 | 10792.71 |
105 | 2023.11.02 13:10 | close | 22 | 0.10 | 1.65411 | 0.00000 | 1.65549 | 36.88 | 10829.59 |
106 | 2023.11.02 13:10 | close | 20 | 0.10 | 1.65411 | 0.00000 | 1.65467 | 42.26 | 10871.85 |
107 | 2023.11.02 13:10 | close | 19 | 0.10 | 1.65411 | 0.00000 | 1.65481 | 41.34 | 10913.19 |
108 | 2023.11.02 13:10 | close | 18 | 0.10 | 1.65411 | 0.00000 | 1.65513 | 39.24 | 10952.43 |
109 | 2023.11.03 01:00 | sell | 37 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
110 | 2023.11.03 01:00 | modify | 37 | 0.10 | 1.65239 | 0.00000 | 1.64539 | ||
111 | 2023.11.03 01:30 | sell | 38 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
112 | 2023.11.03 01:30 | modify | 38 | 0.10 | 1.65273 | 0.00000 | 1.64573 | ||
113 | 2023.11.03 01:55 | sell | 39 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
114 | 2023.11.03 01:55 | modify | 39 | 0.10 | 1.65170 | 0.00000 | 1.64470 | ||
115 | 2023.11.03 02:10 | sell | 40 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
116 | 2023.11.03 02:10 | modify | 40 | 0.10 | 1.65138 | 0.00000 | 1.64438 | ||
117 | 2023.11.03 02:40 | sell | 41 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
118 | 2023.11.03 02:40 | modify | 41 | 0.10 | 1.65075 | 0.00000 | 1.64375 | ||
119 | 2023.11.03 02:55 | sell | 42 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
120 | 2023.11.03 02:55 | modify | 42 | 0.10 | 1.65200 | 0.00000 | 1.64500 | ||
121 | 2023.11.03 07:10 | sell | 43 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
122 | 2023.11.03 07:10 | modify | 43 | 0.10 | 1.64984 | 0.00000 | 1.64284 | ||
123 | 2023.11.03 07:40 | sell | 44 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
124 | 2023.11.03 07:40 | modify | 44 | 0.10 | 1.64874 | 0.00000 | 1.64174 | ||
125 | 2023.11.03 08:00 | sell | 45 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
126 | 2023.11.03 08:00 | modify | 45 | 0.10 | 1.64971 | 0.00000 | 1.64271 | ||
127 | 2023.11.03 08:35 | sell | 46 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
128 | 2023.11.03 08:35 | modify | 46 | 0.10 | 1.65035 | 0.00000 | 1.64335 | ||
129 | 2023.11.03 08:55 | sell | 47 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
130 | 2023.11.03 08:55 | modify | 47 | 0.10 | 1.65065 | 0.00000 | 1.64365 | ||
131 | 2023.11.03 12:35 | sell | 48 | 0.10 | 1.64777 | 0.00000 | 0.00000 | ||
132 | 2023.11.03 12:35 | modify | 48 | 0.10 | 1.64777 | 0.00000 | 1.64077 | ||
133 | 2023.11.03 12:40 | sell | 49 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
134 | 2023.11.03 12:40 | modify | 49 | 0.10 | 1.64850 | 0.00000 | 1.64150 | ||
135 | 2023.11.03 12:55 | sell | 50 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
136 | 2023.11.03 12:55 | modify | 50 | 0.10 | 1.64916 | 0.00000 | 1.64216 | ||
137 | 2023.11.03 13:20 | sell | 51 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
138 | 2023.11.03 13:20 | modify | 51 | 0.10 | 1.64753 | 0.00000 | 1.64053 | ||
139 | 2023.11.03 13:40 | sell | 52 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
140 | 2023.11.03 13:40 | modify | 52 | 0.10 | 1.64724 | 0.00000 | 1.64024 | ||
141 | 2023.11.03 13:45 | sell | 53 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
142 | 2023.11.03 13:45 | modify | 53 | 0.10 | 1.64694 | 0.00000 | 1.63994 | ||
143 | 2023.11.03 14:00 | buy | 54 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
144 | 2023.11.03 14:00 | modify | 54 | 0.10 | 1.64826 | 0.00000 | 1.65526 | ||
145 | 2023.11.03 14:05 | buy | 55 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
146 | 2023.11.03 14:05 | modify | 55 | 0.10 | 1.64950 | 0.00000 | 1.65650 | ||
147 | 2023.11.03 14:10 | buy | 56 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
148 | 2023.11.03 14:10 | modify | 56 | 0.10 | 1.65075 | 0.00000 | 1.65775 | ||
149 | 2023.11.03 14:25 | buy | 57 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
150 | 2023.11.03 14:25 | modify | 57 | 0.10 | 1.65005 | 0.00000 | 1.65705 | ||
151 | 2023.11.03 14:30 | buy | 58 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
152 | 2023.11.03 14:30 | modify | 58 | 0.10 | 1.65046 | 0.00000 | 1.65746 | ||
153 | 2023.11.03 15:35 | buy | 59 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
154 | 2023.11.03 15:35 | modify | 59 | 0.10 | 1.64979 | 0.00000 | 1.65679 | ||
155 | 2023.11.03 16:30 | sell | 60 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
156 | 2023.11.03 16:30 | modify | 60 | 0.10 | 1.64938 | 0.00000 | 1.64238 | ||
157 | 2023.11.03 17:55 | buy | 61 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
158 | 2023.11.03 17:55 | modify | 61 | 0.10 | 1.64907 | 0.00000 | 1.65607 | ||
159 | 2023.11.03 18:05 | buy | 62 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
160 | 2023.11.03 18:05 | modify | 62 | 0.10 | 1.64857 | 0.00000 | 1.65557 | ||
161 | 2023.11.03 19:45 | buy | 63 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
162 | 2023.11.03 19:45 | modify | 63 | 0.10 | 1.64741 | 0.00000 | 1.65441 | ||
163 | 2023.11.03 20:05 | buy | 64 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
164 | 2023.11.03 20:05 | modify | 64 | 0.10 | 1.64799 | 0.00000 | 1.65499 | ||
165 | 2023.11.03 20:55 | buy | 65 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
166 | 2023.11.03 20:55 | modify | 65 | 0.10 | 1.64756 | 0.00000 | 1.65456 | ||
167 | 2023.11.05 23:00 | close | 65 | 0.10 | 1.64830 | 0.00000 | 1.65456 | 4.85 | 10957.28 |
168 | 2023.11.05 23:00 | close | 64 | 0.10 | 1.64830 | 0.00000 | 1.65499 | 2.03 | 10959.31 |
169 | 2023.11.05 23:00 | close | 63 | 0.10 | 1.64830 | 0.00000 | 1.65441 | 5.84 | 10965.15 |
170 | 2023.11.05 23:00 | close | 62 | 0.10 | 1.64830 | 0.00000 | 1.65557 | -1.77 | 10963.38 |
171 | 2023.11.05 23:00 | close | 61 | 0.10 | 1.64830 | 0.00000 | 1.65607 | -5.06 | 10958.32 |
172 | 2023.11.05 23:00 | close | 60 | 0.10 | 1.64870 | 0.00000 | 1.64238 | 4.48 | 10962.80 |
173 | 2023.11.05 23:00 | close | 59 | 0.10 | 1.64830 | 0.00000 | 1.65679 | -9.78 | 10953.02 |
174 | 2023.11.05 23:00 | close | 58 | 0.10 | 1.64830 | 0.00000 | 1.65746 | -14.18 | 10938.84 |
175 | 2023.11.05 23:00 | close | 57 | 0.10 | 1.64830 | 0.00000 | 1.65705 | -11.49 | 10927.35 |
176 | 2023.11.05 23:00 | close | 56 | 0.10 | 1.64830 | 0.00000 | 1.65775 | -16.08 | 10911.27 |
177 | 2023.11.05 23:00 | close | 55 | 0.10 | 1.64830 | 0.00000 | 1.65650 | -7.88 | 10903.39 |
178 | 2023.11.05 23:00 | close | 54 | 0.10 | 1.64830 | 0.00000 | 1.65526 | 0.26 | 10903.65 |
179 | 2023.11.05 23:00 | close | 53 | 0.10 | 1.64870 | 0.00000 | 1.63994 | -11.60 | 10892.05 |
180 | 2023.11.05 23:00 | close | 52 | 0.10 | 1.64870 | 0.00000 | 1.64024 | -9.62 | 10882.43 |
181 | 2023.11.05 23:00 | close | 51 | 0.10 | 1.64870 | 0.00000 | 1.64053 | -7.71 | 10874.72 |
182 | 2023.11.05 23:00 | close | 50 | 0.10 | 1.64870 | 0.00000 | 1.64216 | 3.03 | 10877.75 |
183 | 2023.11.05 23:00 | close | 49 | 0.10 | 1.64870 | 0.00000 | 1.64150 | -1.32 | 10876.43 |
184 | 2023.11.05 23:00 | close | 48 | 0.10 | 1.64870 | 0.00000 | 1.64077 | -6.13 | 10870.30 |
185 | 2023.11.05 23:00 | close | 47 | 0.10 | 1.64870 | 0.00000 | 1.64365 | 12.85 | 10883.15 |
186 | 2023.11.05 23:00 | close | 46 | 0.10 | 1.64870 | 0.00000 | 1.64335 | 10.87 | 10894.02 |
187 | 2023.11.05 23:00 | close | 45 | 0.10 | 1.64870 | 0.00000 | 1.64271 | 6.65 | 10900.67 |
188 | 2023.11.05 23:00 | close | 44 | 0.10 | 1.64870 | 0.00000 | 1.64174 | 0.26 | 10900.93 |
189 | 2023.11.05 23:00 | close | 43 | 0.10 | 1.64870 | 0.00000 | 1.64284 | 7.51 | 10908.44 |
190 | 2023.11.05 23:00 | close | 42 | 0.10 | 1.64870 | 0.00000 | 1.64500 | 21.74 | 10930.18 |
191 | 2023.11.05 23:00 | close | 41 | 0.10 | 1.64870 | 0.00000 | 1.64375 | 13.51 | 10943.69 |
192 | 2023.11.05 23:00 | close | 40 | 0.10 | 1.64870 | 0.00000 | 1.64438 | 17.66 | 10961.35 |
193 | 2023.11.05 23:00 | close | 39 | 0.10 | 1.64870 | 0.00000 | 1.64470 | 19.77 | 10981.12 |
194 | 2023.11.05 23:00 | close | 38 | 0.10 | 1.64870 | 0.00000 | 1.64573 | 26.55 | 11007.67 |
195 | 2023.11.05 23:00 | close | 37 | 0.10 | 1.64870 | 0.00000 | 1.64539 | 24.31 | 11031.98 |
196 | 2023.11.06 01:00 | buy | 66 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
197 | 2023.11.06 01:00 | modify | 66 | 0.10 | 1.64620 | 0.00000 | 1.65320 | ||
198 | 2023.11.06 01:05 | buy | 67 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
199 | 2023.11.06 01:05 | modify | 67 | 0.10 | 1.64694 | 0.00000 | 1.65394 | ||
200 | 2023.11.06 01:30 | buy | 68 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
201 | 2023.11.06 01:30 | modify | 68 | 0.10 | 1.64743 | 0.00000 | 1.65443 | ||
202 | 2023.11.06 01:45 | buy | 69 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
203 | 2023.11.06 01:45 | modify | 69 | 0.10 | 1.64711 | 0.00000 | 1.65411 | ||
204 | 2023.11.06 02:35 | buy | 70 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
205 | 2023.11.06 02:35 | modify | 70 | 0.10 | 1.64783 | 0.00000 | 1.65483 | ||
206 | 2023.11.06 02:50 | buy | 71 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
207 | 2023.11.06 02:50 | modify | 71 | 0.10 | 1.64810 | 0.00000 | 1.65510 | ||
208 | 2023.11.06 03:15 | buy | 72 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
209 | 2023.11.06 03:15 | modify | 72 | 0.10 | 1.64874 | 0.00000 | 1.65574 | ||
210 | 2023.11.06 03:45 | buy | 73 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
211 | 2023.11.06 03:45 | modify | 73 | 0.10 | 1.64842 | 0.00000 | 1.65542 | ||
212 | 2023.11.06 04:50 | buy | 74 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
213 | 2023.11.06 04:50 | modify | 74 | 0.10 | 1.64899 | 0.00000 | 1.65599 | ||
214 | 2023.11.06 05:00 | buy | 75 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
215 | 2023.11.06 05:00 | modify | 75 | 0.10 | 1.64951 | 0.00000 | 1.65651 | ||
216 | 2023.11.06 05:20 | buy | 76 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
217 | 2023.11.06 05:20 | modify | 76 | 0.10 | 1.64994 | 0.00000 | 1.65694 | ||
218 | 2023.11.06 07:10 | buy | 77 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
219 | 2023.11.06 07:10 | modify | 77 | 0.10 | 1.65024 | 0.00000 | 1.65724 | ||
220 | 2023.11.06 07:30 | buy | 78 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
221 | 2023.11.06 07:30 | modify | 78 | 0.10 | 1.64916 | 0.00000 | 1.65616 | ||
222 | 2023.11.06 09:25 | buy | 79 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
223 | 2023.11.06 09:25 | modify | 79 | 0.10 | 1.65062 | 0.00000 | 1.65762 | ||
224 | 2023.11.06 09:40 | buy | 80 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
225 | 2023.11.06 09:40 | modify | 80 | 0.10 | 1.65133 | 0.00000 | 1.65833 | ||
226 | 2023.11.06 10:00 | buy | 81 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
227 | 2023.11.06 10:00 | modify | 81 | 0.10 | 1.65192 | 0.00000 | 1.65892 | ||
228 | 2023.11.06 10:15 | buy | 82 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
229 | 2023.11.06 10:15 | modify | 82 | 0.10 | 1.65262 | 0.00000 | 1.65962 | ||
230 | 2023.11.06 11:30 | buy | 83 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
231 | 2023.11.06 11:30 | modify | 83 | 0.10 | 1.65170 | 0.00000 | 1.65870 | ||
232 | 2023.11.06 11:55 | buy | 84 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
233 | 2023.11.06 11:55 | modify | 84 | 0.10 | 1.65223 | 0.00000 | 1.65923 | ||
234 | 2023.11.06 12:25 | buy | 85 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
235 | 2023.11.06 12:25 | modify | 85 | 0.10 | 1.65294 | 0.00000 | 1.65994 | ||
236 | 2023.11.06 12:30 | t/p | 66 | 0.10 | 1.65320 | 0.00000 | 1.65320 | 45.94 | 11077.92 |
237 | 2023.11.06 12:30 | close | 85 | 0.10 | 1.65312 | 0.00000 | 1.65994 | 1.18 | 11079.10 |
238 | 2023.11.06 12:30 | close | 84 | 0.10 | 1.65312 | 0.00000 | 1.65923 | 5.84 | 11084.94 |
239 | 2023.11.06 12:30 | close | 83 | 0.10 | 1.65312 | 0.00000 | 1.65870 | 9.32 | 11094.26 |
240 | 2023.11.06 12:30 | close | 82 | 0.10 | 1.65312 | 0.00000 | 1.65962 | 3.28 | 11097.54 |
241 | 2023.11.06 12:30 | close | 81 | 0.10 | 1.65312 | 0.00000 | 1.65892 | 7.88 | 11105.42 |
242 | 2023.11.06 12:30 | close | 80 | 0.10 | 1.65312 | 0.00000 | 1.65833 | 11.75 | 11117.17 |
243 | 2023.11.06 12:30 | close | 79 | 0.10 | 1.65312 | 0.00000 | 1.65762 | 16.41 | 11133.58 |
244 | 2023.11.06 12:30 | close | 78 | 0.10 | 1.65312 | 0.00000 | 1.65616 | 25.99 | 11159.57 |
245 | 2023.11.06 12:30 | close | 77 | 0.10 | 1.65312 | 0.00000 | 1.65724 | 18.90 | 11178.47 |
246 | 2023.11.06 12:30 | close | 76 | 0.10 | 1.65312 | 0.00000 | 1.65694 | 20.87 | 11199.34 |
247 | 2023.11.06 12:30 | close | 75 | 0.10 | 1.65312 | 0.00000 | 1.65651 | 23.70 | 11223.04 |
248 | 2023.11.06 12:30 | close | 74 | 0.10 | 1.65312 | 0.00000 | 1.65599 | 27.11 | 11250.15 |
249 | 2023.11.06 12:30 | close | 73 | 0.10 | 1.65312 | 0.00000 | 1.65542 | 30.85 | 11281.00 |
250 | 2023.11.06 12:30 | close | 72 | 0.10 | 1.65312 | 0.00000 | 1.65574 | 28.75 | 11309.75 |
251 | 2023.11.06 12:30 | close | 71 | 0.10 | 1.65312 | 0.00000 | 1.65510 | 32.95 | 11342.70 |
252 | 2023.11.06 12:30 | close | 70 | 0.10 | 1.65312 | 0.00000 | 1.65483 | 34.72 | 11377.42 |
253 | 2023.11.06 12:30 | close | 69 | 0.10 | 1.65312 | 0.00000 | 1.65411 | 39.45 | 11416.87 |
254 | 2023.11.06 12:30 | close | 68 | 0.10 | 1.65312 | 0.00000 | 1.65443 | 37.35 | 11454.22 |
255 | 2023.11.06 12:30 | close | 67 | 0.10 | 1.65312 | 0.00000 | 1.65394 | 40.56 | 11494.78 |
256 | 2023.11.07 01:00 | sell | 86 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
257 | 2023.11.07 01:00 | modify | 86 | 0.10 | 1.65217 | 0.00000 | 1.64517 | ||
258 | 2023.11.07 01:10 | sell | 87 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
259 | 2023.11.07 01:10 | modify | 87 | 0.10 | 1.65248 | 0.00000 | 1.64548 | ||
260 | 2023.11.07 01:40 | sell | 88 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
261 | 2023.11.07 01:40 | modify | 88 | 0.10 | 1.65303 | 0.00000 | 1.64603 | ||
262 | 2023.11.07 01:50 | sell | 89 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
263 | 2023.11.07 01:50 | modify | 89 | 0.10 | 1.65345 | 0.00000 | 1.64645 | ||
264 | 2023.11.07 02:05 | sell | 90 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
265 | 2023.11.07 02:05 | modify | 90 | 0.10 | 1.65365 | 0.00000 | 1.64665 | ||
266 | 2023.11.07 03:00 | sell | 91 | 0.10 | 1.65184 | 0.00000 | 0.00000 | ||
267 | 2023.11.07 03:00 | modify | 91 | 0.10 | 1.65184 | 0.00000 | 1.64484 | ||
268 | 2023.11.07 03:10 | sell | 92 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
269 | 2023.11.07 03:10 | modify | 92 | 0.10 | 1.65129 | 0.00000 | 1.64429 | ||
270 | 2023.11.07 03:15 | sell | 93 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
271 | 2023.11.07 03:15 | modify | 93 | 0.10 | 1.65084 | 0.00000 | 1.64384 | ||
272 | 2023.11.07 03:45 | sell | 94 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
273 | 2023.11.07 03:45 | modify | 94 | 0.10 | 1.65733 | 0.00000 | 1.65033 | ||
274 | 2023.11.07 03:55 | sell | 95 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
275 | 2023.11.07 03:55 | modify | 95 | 0.10 | 1.65789 | 0.00000 | 1.65089 | ||
276 | 2023.11.07 04:00 | sell | 96 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
277 | 2023.11.07 04:00 | modify | 96 | 0.10 | 1.65754 | 0.00000 | 1.65054 | ||
278 | 2023.11.07 04:10 | sell | 97 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
279 | 2023.11.07 04:10 | modify | 97 | 0.10 | 1.65690 | 0.00000 | 1.64990 | ||
280 | 2023.11.07 04:30 | sell | 98 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
281 | 2023.11.07 04:30 | modify | 98 | 0.10 | 1.65912 | 0.00000 | 1.65212 | ||
282 | 2023.11.07 04:35 | close | 98 | 0.10 | 1.66117 | 0.00000 | 1.65212 | -13.51 | 11481.27 |
283 | 2023.11.07 04:35 | close | 97 | 0.10 | 1.66117 | 0.00000 | 1.64990 | -28.14 | 11453.13 |
284 | 2023.11.07 04:35 | close | 96 | 0.10 | 1.66117 | 0.00000 | 1.65054 | -23.92 | 11429.21 |
285 | 2023.11.07 04:35 | close | 95 | 0.10 | 1.66117 | 0.00000 | 1.65089 | -21.62 | 11407.59 |
286 | 2023.11.07 04:35 | close | 94 | 0.10 | 1.66117 | 0.00000 | 1.65033 | -25.31 | 11382.28 |
287 | 2023.11.07 04:35 | close | 93 | 0.10 | 1.66117 | 0.00000 | 1.64384 | -68.07 | 11314.21 |
288 | 2023.11.07 04:35 | close | 92 | 0.10 | 1.66117 | 0.00000 | 1.64429 | -65.10 | 11249.11 |
289 | 2023.11.07 04:35 | close | 91 | 0.10 | 1.66117 | 0.00000 | 1.64484 | -61.48 | 11187.63 |
290 | 2023.11.07 04:35 | close | 90 | 0.10 | 1.66117 | 0.00000 | 1.64665 | -49.55 | 11138.08 |
291 | 2023.11.07 04:35 | close | 89 | 0.10 | 1.66117 | 0.00000 | 1.64645 | -50.87 | 11087.21 |
292 | 2023.11.07 04:35 | close | 88 | 0.10 | 1.66117 | 0.00000 | 1.64603 | -53.64 | 11033.57 |
293 | 2023.11.07 04:35 | close | 87 | 0.10 | 1.66117 | 0.00000 | 1.64548 | -57.26 | 10976.31 |
294 | 2023.11.07 04:35 | close | 86 | 0.10 | 1.66117 | 0.00000 | 1.64517 | -59.31 | 10917.00 |
295 | 2023.11.08 01:00 | sell | 99 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
296 | 2023.11.08 01:00 | modify | 99 | 0.10 | 1.66371 | 0.00000 | 1.65671 | ||
297 | 2023.11.08 01:10 | sell | 100 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
298 | 2023.11.08 01:10 | modify | 100 | 0.10 | 1.66310 | 0.00000 | 1.65610 | ||
299 | 2023.11.08 01:20 | sell | 101 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
300 | 2023.11.08 01:20 | modify | 101 | 0.10 | 1.66342 | 0.00000 | 1.65642 | ||
301 | 2023.11.08 01:40 | sell | 102 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
302 | 2023.11.08 01:40 | modify | 102 | 0.10 | 1.66281 | 0.00000 | 1.65581 | ||
303 | 2023.11.08 01:45 | sell | 103 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
304 | 2023.11.08 01:45 | modify | 103 | 0.10 | 1.66245 | 0.00000 | 1.65545 | ||
305 | 2023.11.08 01:55 | sell | 104 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
306 | 2023.11.08 01:55 | modify | 104 | 0.10 | 1.66212 | 0.00000 | 1.65512 | ||
307 | 2023.11.08 02:20 | sell | 105 | 0.10 | 1.65882 | 0.00000 | 0.00000 | ||
308 | 2023.11.08 02:20 | modify | 105 | 0.10 | 1.65882 | 0.00000 | 1.65182 | ||
309 | 2023.11.08 03:20 | sell | 106 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
310 | 2023.11.08 03:20 | modify | 106 | 0.10 | 1.66025 | 0.00000 | 1.65325 | ||
311 | 2023.11.08 03:35 | sell | 107 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
312 | 2023.11.08 03:35 | modify | 107 | 0.10 | 1.65988 | 0.00000 | 1.65288 | ||
313 | 2023.11.08 03:55 | sell | 108 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
314 | 2023.11.08 03:55 | modify | 108 | 0.10 | 1.66073 | 0.00000 | 1.65373 | ||
315 | 2023.11.08 04:15 | sell | 109 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
316 | 2023.11.08 04:15 | modify | 109 | 0.10 | 1.66110 | 0.00000 | 1.65410 | ||
317 | 2023.11.08 04:30 | sell | 110 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
318 | 2023.11.08 04:30 | modify | 110 | 0.10 | 1.66036 | 0.00000 | 1.65336 | ||
319 | 2023.11.08 05:35 | sell | 111 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
320 | 2023.11.08 05:35 | modify | 111 | 0.10 | 1.66166 | 0.00000 | 1.65466 | ||
321 | 2023.11.08 05:45 | sell | 112 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
322 | 2023.11.08 05:45 | modify | 112 | 0.10 | 1.66132 | 0.00000 | 1.65432 | ||
323 | 2023.11.08 07:35 | sell | 113 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
324 | 2023.11.08 07:35 | modify | 113 | 0.10 | 1.65946 | 0.00000 | 1.65246 | ||
325 | 2023.11.08 07:50 | sell | 114 | 0.10 | 1.65858 | 0.00000 | 0.00000 | ||
326 | 2023.11.08 07:50 | modify | 114 | 0.10 | 1.65858 | 0.00000 | 1.65158 | ||
327 | 2023.11.08 08:05 | buy | 115 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
328 | 2023.11.08 08:05 | modify | 115 | 0.10 | 1.65839 | 0.00000 | 1.66539 | ||
329 | 2023.11.08 08:10 | buy | 116 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
330 | 2023.11.08 08:10 | modify | 116 | 0.10 | 1.65806 | 0.00000 | 1.66506 | ||
331 | 2023.11.08 08:30 | buy | 117 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
332 | 2023.11.08 08:30 | modify | 117 | 0.10 | 1.65779 | 0.00000 | 1.66479 | ||
333 | 2023.11.08 09:10 | buy | 118 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
334 | 2023.11.08 09:10 | modify | 118 | 0.10 | 1.65930 | 0.00000 | 1.66630 | ||
335 | 2023.11.08 09:40 | buy | 119 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
336 | 2023.11.08 09:40 | modify | 119 | 0.10 | 1.65991 | 0.00000 | 1.66691 | ||
337 | 2023.11.08 10:00 | buy | 120 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
338 | 2023.11.08 10:00 | modify | 120 | 0.10 | 1.66056 | 0.00000 | 1.66756 | ||
339 | 2023.11.08 10:20 | buy | 121 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
340 | 2023.11.08 10:20 | modify | 121 | 0.10 | 1.66076 | 0.00000 | 1.66776 | ||
341 | 2023.11.08 11:05 | buy | 122 | 0.10 | 1.66028 | 0.00000 | 0.00000 | ||
342 | 2023.11.08 11:05 | modify | 122 | 0.10 | 1.66028 | 0.00000 | 1.66728 | ||
343 | 2023.11.08 11:30 | buy | 123 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
344 | 2023.11.08 11:30 | modify | 123 | 0.10 | 1.65951 | 0.00000 | 1.66651 | ||
345 | 2023.11.08 12:10 | buy | 124 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
346 | 2023.11.08 12:10 | modify | 124 | 0.10 | 1.66118 | 0.00000 | 1.66818 | ||
347 | 2023.11.08 12:40 | buy | 125 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
348 | 2023.11.08 12:40 | modify | 125 | 0.10 | 1.66147 | 0.00000 | 1.66847 | ||
349 | 2023.11.08 15:00 | buy | 126 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
350 | 2023.11.08 15:00 | modify | 126 | 0.10 | 1.66293 | 0.00000 | 1.66993 | ||
351 | 2023.11.08 15:10 | buy | 127 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
352 | 2023.11.08 15:10 | modify | 127 | 0.10 | 1.66372 | 0.00000 | 1.67072 | ||
353 | 2023.11.08 15:15 | buy | 128 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
354 | 2023.11.08 15:15 | modify | 128 | 0.10 | 1.66447 | 0.00000 | 1.67147 | ||
355 | 2023.11.08 15:20 | buy | 129 | 0.10 | 1.66474 | 0.00000 | 0.00000 | ||
356 | 2023.11.08 15:20 | modify | 129 | 0.10 | 1.66474 | 0.00000 | 1.67174 | ||
357 | 2023.11.08 15:25 | t/p | 115 | 0.10 | 1.66539 | 0.00000 | 1.66539 | 45.94 | 10962.94 |
358 | 2023.11.08 15:25 | t/p | 116 | 0.10 | 1.66506 | 0.00000 | 1.66506 | 45.94 | 11008.88 |
359 | 2023.11.08 15:25 | t/p | 117 | 0.10 | 1.66479 | 0.00000 | 1.66479 | 45.94 | 11054.82 |
360 | 2023.11.08 15:30 | t/p | 118 | 0.10 | 1.66630 | 0.00000 | 1.66630 | 45.94 | 11100.76 |
361 | 2023.11.08 15:30 | t/p | 123 | 0.10 | 1.66651 | 0.00000 | 1.66651 | 45.95 | 11146.71 |
362 | 2023.11.08 15:30 | buy | 130 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
363 | 2023.11.08 15:30 | modify | 130 | 0.10 | 1.66711 | 0.00000 | 1.67411 | ||
364 | 2023.11.08 15:40 | t/p | 119 | 0.10 | 1.66691 | 0.00000 | 1.66691 | 45.94 | 11192.65 |
365 | 2023.11.08 15:40 | t/p | 122 | 0.10 | 1.66728 | 0.00000 | 1.66728 | 45.94 | 11238.59 |
366 | 2023.11.08 15:40 | buy | 131 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
367 | 2023.11.08 15:40 | modify | 131 | 0.10 | 1.66777 | 0.00000 | 1.67477 | ||
368 | 2023.11.08 15:45 | t/p | 120 | 0.10 | 1.66756 | 0.00000 | 1.66756 | 45.94 | 11284.53 |
369 | 2023.11.08 15:45 | t/p | 121 | 0.10 | 1.66776 | 0.00000 | 1.66776 | 45.94 | 11330.47 |
370 | 2023.11.08 15:45 | buy | 132 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
371 | 2023.11.08 15:45 | modify | 132 | 0.10 | 1.66810 | 0.00000 | 1.67510 | ||
372 | 2023.11.08 15:50 | t/p | 124 | 0.10 | 1.66818 | 0.00000 | 1.66818 | 45.95 | 11376.42 |
373 | 2023.11.08 15:55 | t/p | 125 | 0.10 | 1.66847 | 0.00000 | 1.66847 | 45.94 | 11422.36 |
374 | 2023.11.08 15:55 | buy | 133 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
375 | 2023.11.08 15:55 | modify | 133 | 0.10 | 1.66925 | 0.00000 | 1.67625 | ||
376 | 2023.11.08 16:05 | buy | 134 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
377 | 2023.11.08 16:05 | modify | 134 | 0.10 | 1.66879 | 0.00000 | 1.67579 | ||
378 | 2023.11.08 16:20 | buy | 135 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
379 | 2023.11.08 16:20 | modify | 135 | 0.10 | 1.66852 | 0.00000 | 1.67552 | ||
380 | 2023.11.08 17:05 | buy | 136 | 0.10 | 1.66961 | 0.00000 | 0.00000 | ||
381 | 2023.11.08 17:05 | modify | 136 | 0.10 | 1.66961 | 0.00000 | 1.67661 | ||
382 | 2023.11.08 17:10 | t/p | 126 | 0.10 | 1.66993 | 0.00000 | 1.66993 | 45.94 | 11468.30 |
383 | 2023.11.08 17:10 | buy | 137 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
384 | 2023.11.08 17:10 | modify | 137 | 0.10 | 1.67019 | 0.00000 | 1.67719 | ||
385 | 2023.11.08 17:50 | buy | 138 | 0.10 | 1.66994 | 0.00000 | 0.00000 | ||
386 | 2023.11.08 17:50 | modify | 138 | 0.10 | 1.66994 | 0.00000 | 1.67694 | ||
387 | 2023.11.08 18:35 | buy | 139 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
388 | 2023.11.08 18:35 | modify | 139 | 0.10 | 1.67082 | 0.00000 | 1.67782 | ||
389 | 2023.11.08 18:45 | buy | 140 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
390 | 2023.11.08 18:45 | modify | 140 | 0.10 | 1.67104 | 0.00000 | 1.67804 | ||
391 | 2023.11.08 18:50 | t/p | 127 | 0.10 | 1.67072 | 0.00000 | 1.67072 | 45.95 | 11514.25 |
392 | 2023.11.08 19:35 | buy | 141 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
393 | 2023.11.08 19:35 | modify | 141 | 0.10 | 1.67144 | 0.00000 | 1.67844 | ||
394 | 2023.11.08 19:45 | buy | 142 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
395 | 2023.11.08 19:45 | modify | 142 | 0.10 | 1.67162 | 0.00000 | 1.67862 | ||
396 | 2023.11.08 19:50 | t/p | 128 | 0.10 | 1.67147 | 0.00000 | 1.67147 | 45.94 | 11560.19 |
397 | 2023.11.08 19:50 | t/p | 129 | 0.10 | 1.67174 | 0.00000 | 1.67174 | 45.94 | 11606.13 |
398 | 2023.11.08 19:50 | buy | 143 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
399 | 2023.11.08 19:50 | modify | 143 | 0.10 | 1.67229 | 0.00000 | 1.67929 | ||
400 | 2023.11.08 20:00 | buy | 144 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
401 | 2023.11.08 20:00 | modify | 144 | 0.10 | 1.67257 | 0.00000 | 1.67957 | ||
402 | 2023.11.08 20:10 | buy | 145 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
403 | 2023.11.08 20:10 | modify | 145 | 0.10 | 1.67281 | 0.00000 | 1.67981 | ||
404 | 2023.11.08 20:20 | buy | 146 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
405 | 2023.11.08 20:20 | modify | 146 | 0.10 | 1.67312 | 0.00000 | 1.68012 | ||
406 | 2023.11.08 22:05 | sell | 147 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
407 | 2023.11.08 22:05 | modify | 147 | 0.10 | 1.66966 | 0.00000 | 1.66266 | ||
408 | 2023.11.08 22:10 | sell | 148 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
409 | 2023.11.08 22:10 | modify | 148 | 0.10 | 1.67061 | 0.00000 | 1.66361 | ||
410 | 2023.11.08 22:25 | sell | 149 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
411 | 2023.11.08 22:25 | modify | 149 | 0.10 | 1.67162 | 0.00000 | 1.66462 | ||
412 | 2023.11.08 22:35 | sell | 150 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
413 | 2023.11.08 22:35 | modify | 150 | 0.10 | 1.67184 | 0.00000 | 1.66484 | ||
414 | 2023.11.08 22:45 | sell | 151 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
415 | 2023.11.08 22:45 | modify | 151 | 0.10 | 1.67205 | 0.00000 | 1.66505 | ||
416 | 2023.11.08 23:00 | close | 151 | 0.10 | 1.67273 | 0.00000 | 1.66505 | -4.48 | 11601.65 |
417 | 2023.11.08 23:00 | close | 150 | 0.10 | 1.67273 | 0.00000 | 1.66484 | -5.86 | 11595.79 |
418 | 2023.11.08 23:00 | close | 149 | 0.10 | 1.67273 | 0.00000 | 1.66462 | -7.31 | 11588.48 |
419 | 2023.11.08 23:00 | close | 148 | 0.10 | 1.67273 | 0.00000 | 1.66361 | -13.97 | 11574.51 |
420 | 2023.11.08 23:00 | close | 147 | 0.10 | 1.67273 | 0.00000 | 1.66266 | -20.23 | 11554.28 |
421 | 2023.11.08 23:00 | close | 146 | 0.10 | 1.67233 | 0.00000 | 1.68012 | -5.19 | 11549.09 |
422 | 2023.11.08 23:00 | close | 145 | 0.10 | 1.67233 | 0.00000 | 1.67981 | -3.15 | 11545.94 |
423 | 2023.11.08 23:00 | close | 144 | 0.10 | 1.67233 | 0.00000 | 1.67957 | -1.58 | 11544.36 |
424 | 2023.11.08 23:00 | close | 143 | 0.10 | 1.67233 | 0.00000 | 1.67929 | 0.26 | 11544.62 |
425 | 2023.11.08 23:00 | close | 142 | 0.10 | 1.67233 | 0.00000 | 1.67862 | 4.66 | 11549.28 |
426 | 2023.11.08 23:00 | close | 141 | 0.10 | 1.67233 | 0.00000 | 1.67844 | 5.84 | 11555.12 |
427 | 2023.11.08 23:00 | close | 140 | 0.10 | 1.67233 | 0.00000 | 1.67804 | 8.46 | 11563.58 |
428 | 2023.11.08 23:00 | close | 139 | 0.10 | 1.67233 | 0.00000 | 1.67782 | 9.91 | 11573.49 |
429 | 2023.11.08 23:00 | close | 138 | 0.10 | 1.67233 | 0.00000 | 1.67694 | 15.68 | 11589.17 |
430 | 2023.11.08 23:00 | close | 137 | 0.10 | 1.67233 | 0.00000 | 1.67719 | 14.04 | 11603.21 |
431 | 2023.11.08 23:00 | close | 136 | 0.10 | 1.67233 | 0.00000 | 1.67661 | 17.85 | 11621.06 |
432 | 2023.11.08 23:00 | close | 135 | 0.10 | 1.67233 | 0.00000 | 1.67552 | 25.00 | 11646.06 |
433 | 2023.11.08 23:00 | close | 134 | 0.10 | 1.67233 | 0.00000 | 1.67579 | 23.23 | 11669.29 |
434 | 2023.11.08 23:00 | close | 133 | 0.10 | 1.67233 | 0.00000 | 1.67625 | 20.21 | 11689.50 |
435 | 2023.11.08 23:00 | close | 132 | 0.10 | 1.67233 | 0.00000 | 1.67510 | 27.76 | 11717.26 |
436 | 2023.11.08 23:00 | close | 131 | 0.10 | 1.67233 | 0.00000 | 1.67477 | 29.93 | 11747.19 |
437 | 2023.11.08 23:00 | close | 130 | 0.10 | 1.67233 | 0.00000 | 1.67411 | 34.26 | 11781.45 |
438 | 2023.11.08 23:00 | close | 114 | 0.10 | 1.67273 | 0.00000 | 1.65158 | -93.24 | 11688.21 |
439 | 2023.11.08 23:00 | close | 113 | 0.10 | 1.67273 | 0.00000 | 1.65246 | -87.44 | 11600.77 |
440 | 2023.11.08 23:00 | close | 112 | 0.10 | 1.67273 | 0.00000 | 1.65432 | -75.18 | 11525.59 |
441 | 2023.11.08 23:00 | close | 111 | 0.10 | 1.67273 | 0.00000 | 1.65466 | -72.94 | 11452.65 |
442 | 2023.11.08 23:00 | close | 110 | 0.10 | 1.67273 | 0.00000 | 1.65336 | -81.51 | 11371.14 |
443 | 2023.11.08 23:00 | close | 109 | 0.10 | 1.67273 | 0.00000 | 1.65410 | -76.63 | 11294.51 |
444 | 2023.11.08 23:00 | close | 108 | 0.10 | 1.67273 | 0.00000 | 1.65373 | -79.07 | 11215.44 |
445 | 2023.11.08 23:00 | close | 107 | 0.10 | 1.67273 | 0.00000 | 1.65288 | -84.67 | 11130.77 |
446 | 2023.11.08 23:00 | close | 106 | 0.10 | 1.67273 | 0.00000 | 1.65325 | -82.23 | 11048.54 |
447 | 2023.11.08 23:00 | close | 105 | 0.10 | 1.67273 | 0.00000 | 1.65182 | -91.66 | 10956.88 |
448 | 2023.11.08 23:00 | close | 104 | 0.10 | 1.67273 | 0.00000 | 1.65512 | -69.91 | 10886.97 |
449 | 2023.11.08 23:00 | close | 103 | 0.10 | 1.67273 | 0.00000 | 1.65545 | -67.74 | 10819.23 |
450 | 2023.11.08 23:00 | close | 102 | 0.10 | 1.67273 | 0.00000 | 1.65581 | -65.37 | 10753.86 |
451 | 2023.11.08 23:00 | close | 101 | 0.10 | 1.67273 | 0.00000 | 1.65642 | -61.35 | 10692.51 |
452 | 2023.11.08 23:00 | close | 100 | 0.10 | 1.67273 | 0.00000 | 1.65610 | -63.46 | 10629.05 |
453 | 2023.11.08 23:00 | close | 99 | 0.10 | 1.67273 | 0.00000 | 1.65671 | -59.44 | 10569.61 |
454 | 2023.11.09 01:00 | sell | 152 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
455 | 2023.11.09 01:00 | modify | 152 | 0.10 | 1.67136 | 0.00000 | 1.66436 | ||
456 | 2023.11.09 01:10 | sell | 153 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
457 | 2023.11.09 01:10 | modify | 153 | 0.10 | 1.67072 | 0.00000 | 1.66372 | ||
458 | 2023.11.09 01:25 | sell | 154 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
459 | 2023.11.09 01:25 | modify | 154 | 0.10 | 1.67046 | 0.00000 | 1.66346 | ||
460 | 2023.11.09 01:40 | sell | 155 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
461 | 2023.11.09 01:40 | modify | 155 | 0.10 | 1.66944 | 0.00000 | 1.66244 | ||
462 | 2023.11.09 01:50 | sell | 156 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
463 | 2023.11.09 01:50 | modify | 156 | 0.10 | 1.66997 | 0.00000 | 1.66297 | ||
464 | 2023.11.09 02:10 | sell | 157 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
465 | 2023.11.09 02:10 | modify | 157 | 0.10 | 1.67003 | 0.00000 | 1.66303 | ||
466 | 2023.11.09 03:05 | sell | 158 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
467 | 2023.11.09 03:05 | modify | 158 | 0.10 | 1.67176 | 0.00000 | 1.66476 | ||
468 | 2023.11.09 03:40 | sell | 159 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
469 | 2023.11.09 03:40 | modify | 159 | 0.10 | 1.67206 | 0.00000 | 1.66506 | ||
470 | 2023.11.09 03:55 | sell | 160 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
471 | 2023.11.09 03:55 | modify | 160 | 0.10 | 1.67100 | 0.00000 | 1.66400 | ||
472 | 2023.11.09 05:00 | sell | 161 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
473 | 2023.11.09 05:00 | modify | 161 | 0.10 | 1.66924 | 0.00000 | 1.66224 | ||
474 | 2023.11.09 06:25 | sell | 162 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
475 | 2023.11.09 06:25 | modify | 162 | 0.10 | 1.66885 | 0.00000 | 1.66185 | ||
476 | 2023.11.09 06:40 | sell | 163 | 0.10 | 1.66864 | 0.00000 | 0.00000 | ||
477 | 2023.11.09 06:40 | modify | 163 | 0.10 | 1.66864 | 0.00000 | 1.66164 | ||
478 | 2023.11.09 06:50 | sell | 164 | 0.10 | 1.66827 | 0.00000 | 0.00000 | ||
479 | 2023.11.09 06:50 | modify | 164 | 0.10 | 1.66827 | 0.00000 | 1.66127 | ||
480 | 2023.11.09 07:05 | sell | 165 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
481 | 2023.11.09 07:05 | modify | 165 | 0.10 | 1.66815 | 0.00000 | 1.66115 | ||
482 | 2023.11.09 07:30 | sell | 166 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
483 | 2023.11.09 07:30 | modify | 166 | 0.10 | 1.66774 | 0.00000 | 1.66074 | ||
484 | 2023.11.09 15:50 | sell | 167 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
485 | 2023.11.09 15:50 | modify | 167 | 0.10 | 1.66759 | 0.00000 | 1.66059 | ||
486 | 2023.11.09 19:10 | close | 167 | 0.10 | 1.67410 | 0.00000 | 1.66059 | -42.90 | 10526.71 |
487 | 2023.11.09 19:10 | close | 166 | 0.10 | 1.67410 | 0.00000 | 1.66074 | -41.91 | 10484.80 |
488 | 2023.11.09 19:10 | close | 165 | 0.10 | 1.67410 | 0.00000 | 1.66115 | -39.21 | 10445.59 |
489 | 2023.11.09 19:10 | close | 164 | 0.10 | 1.67410 | 0.00000 | 1.66127 | -38.42 | 10407.17 |
490 | 2023.11.09 19:10 | close | 163 | 0.10 | 1.67410 | 0.00000 | 1.66164 | -35.98 | 10371.19 |
491 | 2023.11.09 19:10 | close | 162 | 0.10 | 1.67410 | 0.00000 | 1.66185 | -34.60 | 10336.59 |
492 | 2023.11.09 19:10 | close | 161 | 0.10 | 1.67410 | 0.00000 | 1.66224 | -32.03 | 10304.56 |
493 | 2023.11.09 19:10 | close | 160 | 0.10 | 1.67410 | 0.00000 | 1.66400 | -20.43 | 10284.13 |
494 | 2023.11.09 19:10 | close | 159 | 0.10 | 1.67410 | 0.00000 | 1.66506 | -13.45 | 10270.68 |
495 | 2023.11.09 19:10 | close | 158 | 0.10 | 1.67410 | 0.00000 | 1.66476 | -15.42 | 10255.26 |
496 | 2023.11.09 19:10 | close | 157 | 0.10 | 1.67410 | 0.00000 | 1.66303 | -26.82 | 10228.44 |
497 | 2023.11.09 19:10 | close | 156 | 0.10 | 1.67410 | 0.00000 | 1.66297 | -27.22 | 10201.22 |
498 | 2023.11.09 19:10 | close | 155 | 0.10 | 1.67410 | 0.00000 | 1.66244 | -30.71 | 10170.51 |
499 | 2023.11.09 19:10 | close | 154 | 0.10 | 1.67410 | 0.00000 | 1.66346 | -23.99 | 10146.52 |
500 | 2023.11.09 19:10 | close | 153 | 0.10 | 1.67410 | 0.00000 | 1.66372 | -22.27 | 10124.25 |
501 | 2023.11.09 19:10 | close | 152 | 0.10 | 1.67410 | 0.00000 | 1.66436 | -18.06 | 10106.19 |
502 | 2023.11.10 01:00 | buy | 168 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
503 | 2023.11.10 01:00 | modify | 168 | 0.10 | 1.67804 | 0.00000 | 1.68504 | ||
504 | 2023.11.10 01:10 | buy | 169 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
505 | 2023.11.10 01:10 | modify | 169 | 0.10 | 1.67761 | 0.00000 | 1.68461 | ||
506 | 2023.11.10 01:40 | buy | 170 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
507 | 2023.11.10 01:40 | modify | 170 | 0.10 | 1.67843 | 0.00000 | 1.68543 | ||
508 | 2023.11.10 01:50 | buy | 171 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
509 | 2023.11.10 01:50 | modify | 171 | 0.10 | 1.67878 | 0.00000 | 1.68578 | ||
510 | 2023.11.10 02:05 | sell | 172 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
511 | 2023.11.10 02:05 | modify | 172 | 0.10 | 1.67736 | 0.00000 | 1.67036 | ||
512 | 2023.11.10 02:15 | sell | 173 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
513 | 2023.11.10 02:15 | modify | 173 | 0.10 | 1.67765 | 0.00000 | 1.67065 | ||
514 | 2023.11.10 02:20 | sell | 174 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
515 | 2023.11.10 02:20 | modify | 174 | 0.10 | 1.67805 | 0.00000 | 1.67105 | ||
516 | 2023.11.10 03:45 | sell | 175 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
517 | 2023.11.10 03:45 | modify | 175 | 0.10 | 1.67838 | 0.00000 | 1.67138 | ||
518 | 2023.11.10 03:55 | sell | 176 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
519 | 2023.11.10 03:55 | modify | 176 | 0.10 | 1.67858 | 0.00000 | 1.67158 | ||
520 | 2023.11.10 04:00 | sell | 177 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
521 | 2023.11.10 04:00 | modify | 177 | 0.10 | 1.67886 | 0.00000 | 1.67186 | ||
522 | 2023.11.10 06:30 | sell | 178 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
523 | 2023.11.10 06:30 | modify | 178 | 0.10 | 1.67603 | 0.00000 | 1.66903 | ||
524 | 2023.11.10 06:40 | sell | 179 | 0.10 | 1.67574 | 0.00000 | 0.00000 | ||
525 | 2023.11.10 06:40 | modify | 179 | 0.10 | 1.67574 | 0.00000 | 1.66874 | ||
526 | 2023.11.10 07:10 | sell | 180 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
527 | 2023.11.10 07:10 | modify | 180 | 0.10 | 1.67647 | 0.00000 | 1.66947 | ||
528 | 2023.11.10 07:20 | sell | 181 | 0.10 | 1.67671 | 0.00000 | 0.00000 | ||
529 | 2023.11.10 07:20 | modify | 181 | 0.10 | 1.67671 | 0.00000 | 1.66971 | ||
530 | 2023.11.10 09:40 | sell | 182 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
531 | 2023.11.10 09:40 | modify | 182 | 0.10 | 1.67926 | 0.00000 | 1.67226 | ||
532 | 2023.11.10 10:45 | sell | 183 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
533 | 2023.11.10 10:45 | modify | 183 | 0.10 | 1.67957 | 0.00000 | 1.67257 | ||
534 | 2023.11.10 10:50 | sell | 184 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
535 | 2023.11.10 10:50 | modify | 184 | 0.10 | 1.68014 | 0.00000 | 1.67314 | ||
536 | 2023.11.10 11:05 | sell | 185 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
537 | 2023.11.10 11:05 | modify | 185 | 0.10 | 1.68048 | 0.00000 | 1.67348 | ||
538 | 2023.11.10 11:10 | sell | 186 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
539 | 2023.11.10 11:10 | modify | 186 | 0.10 | 1.68105 | 0.00000 | 1.67405 | ||
540 | 2023.11.10 11:20 | sell | 187 | 0.10 | 1.68164 | 0.00000 | 0.00000 | ||
541 | 2023.11.10 11:20 | modify | 187 | 0.10 | 1.68164 | 0.00000 | 1.67464 | ||
542 | 2023.11.10 11:55 | sell | 188 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
543 | 2023.11.10 11:55 | modify | 188 | 0.10 | 1.68132 | 0.00000 | 1.67432 | ||
544 | 2023.11.10 13:05 | sell | 189 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
545 | 2023.11.10 13:05 | modify | 189 | 0.10 | 1.67977 | 0.00000 | 1.67277 | ||
546 | 2023.11.10 15:10 | sell | 190 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
547 | 2023.11.10 15:10 | modify | 190 | 0.10 | 1.68052 | 0.00000 | 1.67352 | ||
548 | 2023.11.10 15:35 | sell | 191 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
549 | 2023.11.10 15:35 | modify | 191 | 0.10 | 1.68226 | 0.00000 | 1.67526 | ||
550 | 2023.11.10 15:40 | sell | 192 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
551 | 2023.11.10 15:40 | modify | 192 | 0.10 | 1.68246 | 0.00000 | 1.67546 | ||
552 | 2023.11.10 15:45 | close | 192 | 0.10 | 1.68330 | 0.00000 | 1.67546 | -5.54 | 10100.65 |
553 | 2023.11.10 15:45 | close | 191 | 0.10 | 1.68330 | 0.00000 | 1.67526 | -6.85 | 10093.80 |
554 | 2023.11.10 15:45 | close | 190 | 0.10 | 1.68330 | 0.00000 | 1.67352 | -18.32 | 10075.48 |
555 | 2023.11.10 15:45 | close | 189 | 0.10 | 1.68330 | 0.00000 | 1.67277 | -23.26 | 10052.22 |
556 | 2023.11.10 15:45 | close | 188 | 0.10 | 1.68330 | 0.00000 | 1.67432 | -13.05 | 10039.17 |
557 | 2023.11.10 15:45 | close | 187 | 0.10 | 1.68330 | 0.00000 | 1.67464 | -10.94 | 10028.23 |
558 | 2023.11.10 15:45 | close | 186 | 0.10 | 1.68330 | 0.00000 | 1.67405 | -14.83 | 10013.40 |
559 | 2023.11.10 15:45 | close | 185 | 0.10 | 1.68330 | 0.00000 | 1.67348 | -18.58 | 9994.82 |
560 | 2023.11.10 15:45 | close | 184 | 0.10 | 1.68330 | 0.00000 | 1.67314 | -20.82 | 9974.00 |
561 | 2023.11.10 15:45 | close | 183 | 0.10 | 1.68330 | 0.00000 | 1.67257 | -24.58 | 9949.42 |
562 | 2023.11.10 15:45 | close | 182 | 0.10 | 1.68330 | 0.00000 | 1.67226 | -26.62 | 9922.80 |
563 | 2023.11.10 15:45 | close | 181 | 0.10 | 1.68330 | 0.00000 | 1.66971 | -43.42 | 9879.38 |
564 | 2023.11.10 15:45 | close | 180 | 0.10 | 1.68330 | 0.00000 | 1.66947 | -45.01 | 9834.37 |
565 | 2023.11.10 15:45 | close | 179 | 0.10 | 1.68330 | 0.00000 | 1.66874 | -49.82 | 9784.55 |
566 | 2023.11.10 15:45 | close | 178 | 0.10 | 1.68330 | 0.00000 | 1.66903 | -47.91 | 9736.64 |
567 | 2023.11.10 15:45 | close | 177 | 0.10 | 1.68330 | 0.00000 | 1.67186 | -29.26 | 9707.38 |
568 | 2023.11.10 15:45 | close | 176 | 0.10 | 1.68330 | 0.00000 | 1.67158 | -31.10 | 9676.28 |
569 | 2023.11.10 15:45 | close | 175 | 0.10 | 1.68330 | 0.00000 | 1.67138 | -32.42 | 9643.86 |
570 | 2023.11.10 15:45 | close | 174 | 0.10 | 1.68330 | 0.00000 | 1.67105 | -34.60 | 9609.26 |
571 | 2023.11.10 15:45 | close | 173 | 0.10 | 1.68330 | 0.00000 | 1.67065 | -37.23 | 9572.03 |
572 | 2023.11.10 15:45 | close | 172 | 0.10 | 1.68330 | 0.00000 | 1.67036 | -39.14 | 9532.89 |
573 | 2023.11.10 15:45 | close | 171 | 0.10 | 1.68290 | 0.00000 | 1.68578 | 27.04 | 9559.93 |
574 | 2023.11.10 15:45 | close | 170 | 0.10 | 1.68290 | 0.00000 | 1.68543 | 29.33 | 9589.26 |
575 | 2023.11.10 15:45 | close | 169 | 0.10 | 1.68290 | 0.00000 | 1.68461 | 34.72 | 9623.98 |
576 | 2023.11.10 15:45 | close | 168 | 0.10 | 1.68290 | 0.00000 | 1.68504 | 31.89 | 9655.87 |
577 | 2023.11.13 01:00 | sell | 193 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
578 | 2023.11.13 01:00 | modify | 193 | 0.10 | 1.68093 | 0.00000 | 1.67393 | ||
579 | 2023.11.13 01:05 | sell | 194 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
580 | 2023.11.13 01:05 | modify | 194 | 0.10 | 1.67996 | 0.00000 | 1.67296 | ||
581 | 2023.11.13 01:35 | sell | 195 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
582 | 2023.11.13 01:35 | modify | 195 | 0.10 | 1.67979 | 0.00000 | 1.67279 | ||
583 | 2023.11.13 03:05 | sell | 196 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
584 | 2023.11.13 03:05 | modify | 196 | 0.10 | 1.68075 | 0.00000 | 1.67375 | ||
585 | 2023.11.13 03:30 | sell | 197 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
586 | 2023.11.13 03:30 | modify | 197 | 0.10 | 1.68025 | 0.00000 | 1.67325 | ||
587 | 2023.11.13 05:15 | sell | 198 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
588 | 2023.11.13 05:15 | modify | 198 | 0.10 | 1.67940 | 0.00000 | 1.67240 | ||
589 | 2023.11.13 05:45 | sell | 199 | 0.10 | 1.67904 | 0.00000 | 0.00000 | ||
590 | 2023.11.13 05:45 | modify | 199 | 0.10 | 1.67904 | 0.00000 | 1.67204 | ||
591 | 2023.11.13 06:45 | sell | 200 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
592 | 2023.11.13 06:45 | modify | 200 | 0.10 | 1.67895 | 0.00000 | 1.67195 | ||
593 | 2023.11.13 07:20 | sell | 201 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
594 | 2023.11.13 07:20 | modify | 201 | 0.10 | 1.67822 | 0.00000 | 1.67122 | ||
595 | 2023.11.13 07:55 | sell | 202 | 0.10 | 1.67802 | 0.00000 | 0.00000 | ||
596 | 2023.11.13 07:55 | modify | 202 | 0.10 | 1.67802 | 0.00000 | 1.67102 | ||
597 | 2023.11.13 09:00 | sell | 203 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
598 | 2023.11.13 09:00 | modify | 203 | 0.10 | 1.67763 | 0.00000 | 1.67063 | ||
599 | 2023.11.13 09:05 | sell | 204 | 0.10 | 1.67671 | 0.00000 | 0.00000 | ||
600 | 2023.11.13 09:05 | modify | 204 | 0.10 | 1.67671 | 0.00000 | 1.66971 | ||
601 | 2023.11.13 09:10 | sell | 205 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
602 | 2023.11.13 09:10 | modify | 205 | 0.10 | 1.67643 | 0.00000 | 1.66943 | ||
603 | 2023.11.13 09:15 | sell | 206 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
604 | 2023.11.13 09:15 | modify | 206 | 0.10 | 1.67609 | 0.00000 | 1.66909 | ||
605 | 2023.11.13 10:10 | sell | 207 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
606 | 2023.11.13 10:10 | modify | 207 | 0.10 | 1.67706 | 0.00000 | 1.67006 | ||
607 | 2023.11.13 10:55 | sell | 208 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
608 | 2023.11.13 10:55 | modify | 208 | 0.10 | 1.67740 | 0.00000 | 1.67040 | ||
609 | 2023.11.13 12:35 | sell | 209 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
610 | 2023.11.13 12:35 | modify | 209 | 0.10 | 1.67546 | 0.00000 | 1.66846 | ||
611 | 2023.11.13 12:45 | sell | 210 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
612 | 2023.11.13 12:45 | modify | 210 | 0.10 | 1.67451 | 0.00000 | 1.66751 | ||
613 | 2023.11.13 12:50 | sell | 211 | 0.10 | 1.67401 | 0.00000 | 0.00000 | ||
614 | 2023.11.13 12:50 | modify | 211 | 0.10 | 1.67401 | 0.00000 | 1.66701 | ||
615 | 2023.11.13 12:55 | sell | 212 | 0.10 | 1.67441 | 0.00000 | 0.00000 | ||
616 | 2023.11.13 12:55 | modify | 212 | 0.10 | 1.67441 | 0.00000 | 1.66741 | ||
617 | 2023.11.13 13:55 | sell | 213 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
618 | 2023.11.13 13:55 | modify | 213 | 0.10 | 1.67596 | 0.00000 | 1.66896 | ||
619 | 2023.11.13 14:05 | buy | 214 | 0.10 | 1.67689 | 0.00000 | 0.00000 | ||
620 | 2023.11.13 14:05 | modify | 214 | 0.10 | 1.67689 | 0.00000 | 1.68389 | ||
621 | 2023.11.13 14:50 | buy | 215 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
622 | 2023.11.13 14:50 | modify | 215 | 0.10 | 1.67725 | 0.00000 | 1.68425 | ||
623 | 2023.11.13 15:00 | buy | 216 | 0.10 | 1.67787 | 0.00000 | 0.00000 | ||
624 | 2023.11.13 15:00 | modify | 216 | 0.10 | 1.67787 | 0.00000 | 1.68487 | ||
625 | 2023.11.13 15:20 | buy | 217 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
626 | 2023.11.13 15:20 | modify | 217 | 0.10 | 1.67624 | 0.00000 | 1.68324 | ||
627 | 2023.11.13 16:15 | buy | 218 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
628 | 2023.11.13 16:15 | modify | 218 | 0.10 | 1.67550 | 0.00000 | 1.68250 | ||
629 | 2023.11.13 16:35 | buy | 219 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
630 | 2023.11.13 16:35 | modify | 219 | 0.10 | 1.67582 | 0.00000 | 1.68282 | ||
631 | 2023.11.13 18:15 | buy | 220 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
632 | 2023.11.13 18:15 | modify | 220 | 0.10 | 1.67527 | 0.00000 | 1.68227 | ||
633 | 2023.11.13 18:50 | buy | 221 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
634 | 2023.11.13 18:50 | modify | 221 | 0.10 | 1.67659 | 0.00000 | 1.68359 | ||
635 | 2023.11.13 19:45 | buy | 222 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
636 | 2023.11.13 19:45 | modify | 222 | 0.10 | 1.67750 | 0.00000 | 1.68450 | ||
637 | 2023.11.13 20:45 | buy | 223 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
638 | 2023.11.13 20:45 | modify | 223 | 0.10 | 1.67805 | 0.00000 | 1.68505 | ||
639 | 2023.11.13 21:50 | buy | 224 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
640 | 2023.11.13 21:50 | modify | 224 | 0.10 | 1.67833 | 0.00000 | 1.68533 | ||
641 | 2023.11.13 23:00 | close | 224 | 0.10 | 1.67811 | 0.00000 | 1.68533 | -1.44 | 9654.43 |
642 | 2023.11.13 23:00 | close | 223 | 0.10 | 1.67811 | 0.00000 | 1.68505 | 0.40 | 9654.83 |
643 | 2023.11.13 23:00 | close | 222 | 0.10 | 1.67811 | 0.00000 | 1.68450 | 4.01 | 9658.84 |
644 | 2023.11.13 23:00 | close | 221 | 0.10 | 1.67811 | 0.00000 | 1.68359 | 9.98 | 9668.82 |
645 | 2023.11.13 23:00 | close | 220 | 0.10 | 1.67811 | 0.00000 | 1.68227 | 18.64 | 9687.46 |
646 | 2023.11.13 23:00 | close | 219 | 0.10 | 1.67811 | 0.00000 | 1.68282 | 15.03 | 9702.49 |
647 | 2023.11.13 23:00 | close | 218 | 0.10 | 1.67811 | 0.00000 | 1.68250 | 17.13 | 9719.62 |
648 | 2023.11.13 23:00 | close | 217 | 0.10 | 1.67811 | 0.00000 | 1.68324 | 12.28 | 9731.90 |
649 | 2023.11.13 23:00 | close | 216 | 0.10 | 1.67811 | 0.00000 | 1.68487 | 1.58 | 9733.48 |
650 | 2023.11.13 23:00 | close | 215 | 0.10 | 1.67811 | 0.00000 | 1.68425 | 5.65 | 9739.13 |
651 | 2023.11.13 23:00 | close | 214 | 0.10 | 1.67811 | 0.00000 | 1.68389 | 8.01 | 9747.14 |
652 | 2023.11.13 23:00 | close | 213 | 0.10 | 1.67851 | 0.00000 | 1.66896 | -16.81 | 9730.33 |
653 | 2023.11.13 23:00 | close | 212 | 0.10 | 1.67851 | 0.00000 | 1.66741 | -27.02 | 9703.31 |
654 | 2023.11.13 23:00 | close | 211 | 0.10 | 1.67851 | 0.00000 | 1.66701 | -29.66 | 9673.65 |
655 | 2023.11.13 23:00 | close | 210 | 0.10 | 1.67851 | 0.00000 | 1.66751 | -26.36 | 9647.29 |
656 | 2023.11.13 23:00 | close | 209 | 0.10 | 1.67851 | 0.00000 | 1.66846 | -20.10 | 9627.19 |
657 | 2023.11.13 23:00 | close | 208 | 0.10 | 1.67851 | 0.00000 | 1.67040 | -7.32 | 9619.87 |
658 | 2023.11.13 23:00 | close | 207 | 0.10 | 1.67851 | 0.00000 | 1.67006 | -9.56 | 9610.31 |
659 | 2023.11.13 23:00 | close | 206 | 0.10 | 1.67851 | 0.00000 | 1.66909 | -15.95 | 9594.36 |
660 | 2023.11.13 23:00 | close | 205 | 0.10 | 1.67851 | 0.00000 | 1.66943 | -13.71 | 9580.65 |
661 | 2023.11.13 23:00 | close | 204 | 0.10 | 1.67851 | 0.00000 | 1.66971 | -11.86 | 9568.79 |
662 | 2023.11.13 23:00 | close | 203 | 0.10 | 1.67851 | 0.00000 | 1.67063 | -5.80 | 9562.99 |
663 | 2023.11.13 23:00 | close | 202 | 0.10 | 1.67851 | 0.00000 | 1.67102 | -3.23 | 9559.76 |
664 | 2023.11.13 23:00 | close | 201 | 0.10 | 1.67851 | 0.00000 | 1.67122 | -1.91 | 9557.85 |
665 | 2023.11.13 23:00 | close | 200 | 0.10 | 1.67851 | 0.00000 | 1.67195 | 2.90 | 9560.75 |
666 | 2023.11.13 23:00 | close | 199 | 0.10 | 1.67851 | 0.00000 | 1.67204 | 3.49 | 9564.24 |
667 | 2023.11.13 23:00 | close | 198 | 0.10 | 1.67851 | 0.00000 | 1.67240 | 5.86 | 9570.10 |
668 | 2023.11.13 23:00 | close | 197 | 0.10 | 1.67851 | 0.00000 | 1.67325 | 11.46 | 9581.56 |
669 | 2023.11.13 23:00 | close | 196 | 0.10 | 1.67851 | 0.00000 | 1.67375 | 14.76 | 9596.32 |
670 | 2023.11.13 23:00 | close | 195 | 0.10 | 1.67851 | 0.00000 | 1.67279 | 8.43 | 9604.75 |
671 | 2023.11.13 23:00 | close | 194 | 0.10 | 1.67851 | 0.00000 | 1.67296 | 9.55 | 9614.30 |
672 | 2023.11.13 23:00 | close | 193 | 0.10 | 1.67851 | 0.00000 | 1.67393 | 15.94 | 9630.24 |
673 | 2023.11.14 01:00 | buy | 225 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
674 | 2023.11.14 01:00 | modify | 225 | 0.10 | 1.67763 | 0.00000 | 1.68463 | ||
675 | 2023.11.14 01:10 | buy | 226 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
676 | 2023.11.14 01:10 | modify | 226 | 0.10 | 1.67670 | 0.00000 | 1.68370 | ||
677 | 2023.11.14 01:50 | buy | 227 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
678 | 2023.11.14 01:50 | modify | 227 | 0.10 | 1.67706 | 0.00000 | 1.68406 | ||
679 | 2023.11.14 02:10 | buy | 228 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
680 | 2023.11.14 02:10 | modify | 228 | 0.10 | 1.67885 | 0.00000 | 1.68585 | ||
681 | 2023.11.14 02:25 | buy | 229 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
682 | 2023.11.14 02:25 | modify | 229 | 0.10 | 1.67824 | 0.00000 | 1.68524 | ||
683 | 2023.11.14 02:40 | buy | 230 | 0.10 | 1.67788 | 0.00000 | 0.00000 | ||
684 | 2023.11.14 02:40 | modify | 230 | 0.10 | 1.67788 | 0.00000 | 1.68488 | ||
685 | 2023.11.14 02:50 | buy | 231 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
686 | 2023.11.14 02:50 | modify | 231 | 0.10 | 1.67733 | 0.00000 | 1.68433 | ||
687 | 2023.11.14 03:10 | buy | 232 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
688 | 2023.11.14 03:10 | modify | 232 | 0.10 | 1.67945 | 0.00000 | 1.68645 | ||
689 | 2023.11.14 03:15 | buy | 233 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
690 | 2023.11.14 03:15 | modify | 233 | 0.10 | 1.67982 | 0.00000 | 1.68682 | ||
691 | 2023.11.14 04:35 | buy | 234 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
692 | 2023.11.14 04:35 | modify | 234 | 0.10 | 1.67848 | 0.00000 | 1.68548 | ||
693 | 2023.11.14 05:05 | buy | 235 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
694 | 2023.11.14 05:05 | modify | 235 | 0.10 | 1.67924 | 0.00000 | 1.68624 | ||
695 | 2023.11.14 05:20 | buy | 236 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
696 | 2023.11.14 05:20 | modify | 236 | 0.10 | 1.68005 | 0.00000 | 1.68705 | ||
697 | 2023.11.14 05:45 | buy | 237 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
698 | 2023.11.14 05:45 | modify | 237 | 0.10 | 1.68029 | 0.00000 | 1.68729 | ||
699 | 2023.11.14 07:40 | buy | 238 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
700 | 2023.11.14 07:40 | modify | 238 | 0.10 | 1.68158 | 0.00000 | 1.68858 | ||
701 | 2023.11.14 07:50 | buy | 239 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
702 | 2023.11.14 07:50 | modify | 239 | 0.10 | 1.68086 | 0.00000 | 1.68786 | ||
703 | 2023.11.14 08:30 | buy | 240 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
704 | 2023.11.14 08:30 | modify | 240 | 0.10 | 1.68247 | 0.00000 | 1.68947 | ||
705 | 2023.11.14 08:45 | buy | 241 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
706 | 2023.11.14 08:45 | modify | 241 | 0.10 | 1.68208 | 0.00000 | 1.68908 | ||
707 | 2023.11.14 08:50 | buy | 242 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
708 | 2023.11.14 08:50 | modify | 242 | 0.10 | 1.68122 | 0.00000 | 1.68822 | ||
709 | 2023.11.14 09:35 | buy | 243 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
710 | 2023.11.14 09:35 | modify | 243 | 0.10 | 1.68179 | 0.00000 | 1.68879 | ||
711 | 2023.11.14 10:00 | buy | 244 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
712 | 2023.11.14 10:00 | modify | 244 | 0.10 | 1.68065 | 0.00000 | 1.68765 | ||
713 | 2023.11.14 10:15 | buy | 245 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
714 | 2023.11.14 10:15 | modify | 245 | 0.10 | 1.68273 | 0.00000 | 1.68973 | ||
715 | 2023.11.14 11:25 | close | 245 | 0.10 | 1.68310 | 0.00000 | 1.68973 | 2.43 | 9632.67 |
716 | 2023.11.14 11:25 | close | 244 | 0.10 | 1.68310 | 0.00000 | 1.68765 | 16.08 | 9648.75 |
717 | 2023.11.14 11:25 | close | 243 | 0.10 | 1.68310 | 0.00000 | 1.68879 | 8.60 | 9657.35 |
718 | 2023.11.14 11:25 | close | 242 | 0.10 | 1.68310 | 0.00000 | 1.68822 | 12.34 | 9669.69 |
719 | 2023.11.14 11:25 | close | 241 | 0.10 | 1.68310 | 0.00000 | 1.68908 | 6.70 | 9676.39 |
720 | 2023.11.14 11:25 | close | 240 | 0.10 | 1.68310 | 0.00000 | 1.68947 | 4.14 | 9680.53 |
721 | 2023.11.14 11:25 | close | 239 | 0.10 | 1.68310 | 0.00000 | 1.68786 | 14.71 | 9695.24 |
722 | 2023.11.14 11:25 | close | 238 | 0.10 | 1.68310 | 0.00000 | 1.68858 | 9.98 | 9705.22 |
723 | 2023.11.14 11:25 | close | 237 | 0.10 | 1.68310 | 0.00000 | 1.68729 | 18.45 | 9723.67 |
724 | 2023.11.14 11:25 | close | 236 | 0.10 | 1.68310 | 0.00000 | 1.68705 | 20.02 | 9743.69 |
725 | 2023.11.14 11:25 | close | 235 | 0.10 | 1.68310 | 0.00000 | 1.68624 | 25.34 | 9769.03 |
726 | 2023.11.14 11:25 | close | 234 | 0.10 | 1.68310 | 0.00000 | 1.68548 | 30.33 | 9799.36 |
727 | 2023.11.14 11:25 | close | 233 | 0.10 | 1.68310 | 0.00000 | 1.68682 | 21.53 | 9820.89 |
728 | 2023.11.14 11:25 | close | 232 | 0.10 | 1.68310 | 0.00000 | 1.68645 | 23.96 | 9844.85 |
729 | 2023.11.14 11:25 | close | 231 | 0.10 | 1.68310 | 0.00000 | 1.68433 | 37.87 | 9882.72 |
730 | 2023.11.14 11:25 | close | 230 | 0.10 | 1.68310 | 0.00000 | 1.68488 | 34.26 | 9916.98 |
731 | 2023.11.14 11:25 | close | 229 | 0.10 | 1.68310 | 0.00000 | 1.68524 | 31.90 | 9948.88 |
732 | 2023.11.14 11:25 | close | 228 | 0.10 | 1.68310 | 0.00000 | 1.68585 | 27.90 | 9976.78 |
733 | 2023.11.14 11:25 | close | 227 | 0.10 | 1.68310 | 0.00000 | 1.68406 | 39.65 | 10016.43 |
734 | 2023.11.14 11:25 | close | 226 | 0.10 | 1.68310 | 0.00000 | 1.68370 | 42.01 | 10058.44 |
735 | 2023.11.14 11:25 | close | 225 | 0.10 | 1.68310 | 0.00000 | 1.68463 | 35.90 | 10094.34 |
736 | 2023.11.15 01:00 | buy | 246 | 0.10 | 1.67476 | 0.00000 | 0.00000 | ||
737 | 2023.11.15 01:00 | modify | 246 | 0.10 | 1.67476 | 0.00000 | 1.68176 | ||
738 | 2023.11.15 01:20 | buy | 247 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
739 | 2023.11.15 01:20 | modify | 247 | 0.10 | 1.67510 | 0.00000 | 1.68210 | ||
740 | 2023.11.15 01:35 | buy | 248 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
741 | 2023.11.15 01:35 | modify | 248 | 0.10 | 1.67630 | 0.00000 | 1.68330 | ||
742 | 2023.11.15 01:40 | buy | 249 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
743 | 2023.11.15 01:40 | modify | 249 | 0.10 | 1.67588 | 0.00000 | 1.68288 | ||
744 | 2023.11.15 02:05 | buy | 250 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
745 | 2023.11.15 02:05 | modify | 250 | 0.10 | 1.67445 | 0.00000 | 1.68145 | ||
746 | 2023.11.15 02:55 | buy | 251 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
747 | 2023.11.15 02:55 | modify | 251 | 0.10 | 1.67345 | 0.00000 | 1.68045 | ||
748 | 2023.11.15 03:00 | buy | 252 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
749 | 2023.11.15 03:00 | modify | 252 | 0.10 | 1.67320 | 0.00000 | 1.68020 | ||
750 | 2023.11.15 03:40 | buy | 253 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
751 | 2023.11.15 03:40 | modify | 253 | 0.10 | 1.67413 | 0.00000 | 1.68113 | ||
752 | 2023.11.15 03:50 | buy | 254 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
753 | 2023.11.15 03:50 | modify | 254 | 0.10 | 1.67376 | 0.00000 | 1.68076 | ||
754 | 2023.11.15 06:00 | buy | 255 | 0.10 | 1.67259 | 0.00000 | 0.00000 | ||
755 | 2023.11.15 06:00 | modify | 255 | 0.10 | 1.67259 | 0.00000 | 1.67959 | ||
756 | 2023.11.15 06:05 | buy | 256 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
757 | 2023.11.15 06:05 | modify | 256 | 0.10 | 1.67296 | 0.00000 | 1.67996 | ||
758 | 2023.11.15 06:20 | buy | 257 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
759 | 2023.11.15 06:20 | modify | 257 | 0.10 | 1.67230 | 0.00000 | 1.67930 | ||
760 | 2023.11.15 06:25 | buy | 258 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
761 | 2023.11.15 06:25 | modify | 258 | 0.10 | 1.67200 | 0.00000 | 1.67900 | ||
762 | 2023.11.15 06:30 | buy | 259 | 0.10 | 1.67167 | 0.00000 | 0.00000 | ||
763 | 2023.11.15 06:30 | modify | 259 | 0.10 | 1.67167 | 0.00000 | 1.67867 | ||
764 | 2023.11.15 07:40 | buy | 260 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
765 | 2023.11.15 07:40 | modify | 260 | 0.10 | 1.67042 | 0.00000 | 1.67742 | ||
766 | 2023.11.15 08:05 | buy | 261 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
767 | 2023.11.15 08:05 | modify | 261 | 0.10 | 1.67012 | 0.00000 | 1.67712 | ||
768 | 2023.11.15 08:20 | buy | 262 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
769 | 2023.11.15 08:20 | modify | 262 | 0.10 | 1.67113 | 0.00000 | 1.67813 | ||
770 | 2023.11.15 08:45 | buy | 263 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
771 | 2023.11.15 08:45 | modify | 263 | 0.10 | 1.66996 | 0.00000 | 1.67696 | ||
772 | 2023.11.15 09:15 | buy | 264 | 0.10 | 1.66964 | 0.00000 | 0.00000 | ||
773 | 2023.11.15 09:15 | modify | 264 | 0.10 | 1.66964 | 0.00000 | 1.67664 | ||
774 | 2023.11.15 09:20 | close | 264 | 0.10 | 1.66916 | 0.00000 | 1.67664 | -3.15 | 10091.19 |
775 | 2023.11.15 09:20 | close | 263 | 0.10 | 1.66916 | 0.00000 | 1.67696 | -5.25 | 10085.94 |
776 | 2023.11.15 09:20 | close | 262 | 0.10 | 1.66916 | 0.00000 | 1.67813 | -12.93 | 10073.01 |
777 | 2023.11.15 09:20 | close | 261 | 0.10 | 1.66916 | 0.00000 | 1.67712 | -6.30 | 10066.71 |
778 | 2023.11.15 09:20 | close | 260 | 0.10 | 1.66916 | 0.00000 | 1.67742 | -8.27 | 10058.44 |
779 | 2023.11.15 09:20 | close | 259 | 0.10 | 1.66916 | 0.00000 | 1.67867 | -16.47 | 10041.97 |
780 | 2023.11.15 09:20 | close | 258 | 0.10 | 1.66916 | 0.00000 | 1.67900 | -18.64 | 10023.33 |
781 | 2023.11.15 09:20 | close | 257 | 0.10 | 1.66916 | 0.00000 | 1.67930 | -20.60 | 10002.73 |
782 | 2023.11.15 09:20 | close | 256 | 0.10 | 1.66916 | 0.00000 | 1.67996 | -24.94 | 9977.79 |
783 | 2023.11.15 09:20 | close | 255 | 0.10 | 1.66916 | 0.00000 | 1.67959 | -22.51 | 9955.28 |
784 | 2023.11.15 09:20 | close | 254 | 0.10 | 1.66916 | 0.00000 | 1.68076 | -30.19 | 9925.09 |
785 | 2023.11.15 09:20 | close | 253 | 0.10 | 1.66916 | 0.00000 | 1.68113 | -32.62 | 9892.47 |
786 | 2023.11.15 09:20 | close | 252 | 0.10 | 1.66916 | 0.00000 | 1.68020 | -26.51 | 9865.96 |
787 | 2023.11.15 09:20 | close | 251 | 0.10 | 1.66916 | 0.00000 | 1.68045 | -28.15 | 9837.81 |
788 | 2023.11.15 09:20 | close | 250 | 0.10 | 1.66916 | 0.00000 | 1.68145 | -34.72 | 9803.09 |
789 | 2023.11.15 09:20 | close | 249 | 0.10 | 1.66916 | 0.00000 | 1.68288 | -44.10 | 9758.99 |
790 | 2023.11.15 09:20 | close | 248 | 0.10 | 1.66916 | 0.00000 | 1.68330 | -46.86 | 9712.13 |
791 | 2023.11.15 09:20 | close | 247 | 0.10 | 1.66916 | 0.00000 | 1.68210 | -38.98 | 9673.15 |
792 | 2023.11.15 09:20 | close | 246 | 0.10 | 1.66916 | 0.00000 | 1.68176 | -36.75 | 9636.40 |
793 | 2023.11.16 01:00 | buy | 265 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
794 | 2023.11.16 01:00 | modify | 265 | 0.10 | 1.67112 | 0.00000 | 1.67812 | ||
795 | 2023.11.16 01:05 | buy | 266 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
796 | 2023.11.16 01:05 | modify | 266 | 0.10 | 1.67152 | 0.00000 | 1.67852 | ||
797 | 2023.11.16 01:10 | buy | 267 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
798 | 2023.11.16 01:10 | modify | 267 | 0.10 | 1.67080 | 0.00000 | 1.67780 | ||
799 | 2023.11.16 01:25 | buy | 268 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
800 | 2023.11.16 01:25 | modify | 268 | 0.10 | 1.67038 | 0.00000 | 1.67738 | ||
801 | 2023.11.16 02:05 | buy | 269 | 0.10 | 1.67425 | 0.00000 | 0.00000 | ||
802 | 2023.11.16 02:05 | modify | 269 | 0.10 | 1.67425 | 0.00000 | 1.68125 | ||
803 | 2023.11.16 02:10 | buy | 270 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
804 | 2023.11.16 02:10 | modify | 270 | 0.10 | 1.67539 | 0.00000 | 1.68239 | ||
805 | 2023.11.16 02:15 | buy | 271 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
806 | 2023.11.16 02:15 | modify | 271 | 0.10 | 1.67688 | 0.00000 | 1.68388 | ||
807 | 2023.11.16 02:25 | buy | 272 | 0.10 | 1.67574 | 0.00000 | 0.00000 | ||
808 | 2023.11.16 02:25 | modify | 272 | 0.10 | 1.67574 | 0.00000 | 1.68274 | ||
809 | 2023.11.16 02:40 | buy | 273 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
810 | 2023.11.16 02:40 | modify | 273 | 0.10 | 1.67581 | 0.00000 | 1.68281 | ||
811 | 2023.11.16 03:30 | buy | 274 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
812 | 2023.11.16 03:30 | modify | 274 | 0.10 | 1.67504 | 0.00000 | 1.68204 | ||
813 | 2023.11.16 04:35 | buy | 275 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
814 | 2023.11.16 04:35 | modify | 275 | 0.10 | 1.67433 | 0.00000 | 1.68133 | ||
815 | 2023.11.16 04:40 | buy | 276 | 0.10 | 1.67473 | 0.00000 | 0.00000 | ||
816 | 2023.11.16 04:40 | modify | 276 | 0.10 | 1.67473 | 0.00000 | 1.68173 | ||
817 | 2023.11.16 06:15 | buy | 277 | 0.10 | 1.67292 | 0.00000 | 0.00000 | ||
818 | 2023.11.16 06:15 | modify | 277 | 0.10 | 1.67292 | 0.00000 | 1.67992 | ||
819 | 2023.11.16 06:25 | buy | 278 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
820 | 2023.11.16 06:25 | modify | 278 | 0.10 | 1.67322 | 0.00000 | 1.68022 | ||
821 | 2023.11.16 07:10 | buy | 279 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
822 | 2023.11.16 07:10 | modify | 279 | 0.10 | 1.67266 | 0.00000 | 1.67966 | ||
823 | 2023.11.16 08:05 | buy | 280 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
824 | 2023.11.16 08:05 | modify | 280 | 0.10 | 1.67358 | 0.00000 | 1.68058 | ||
825 | 2023.11.16 08:50 | buy | 281 | 0.10 | 1.67158 | 0.00000 | 0.00000 | ||
826 | 2023.11.16 08:50 | modify | 281 | 0.10 | 1.67158 | 0.00000 | 1.67858 | ||
827 | 2023.11.16 09:00 | sell | 282 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
828 | 2023.11.16 09:00 | modify | 282 | 0.10 | 1.67069 | 0.00000 | 1.66369 | ||
829 | 2023.11.16 09:05 | sell | 283 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
830 | 2023.11.16 09:05 | modify | 283 | 0.10 | 1.67112 | 0.00000 | 1.66412 | ||
831 | 2023.11.16 09:20 | sell | 284 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
832 | 2023.11.16 09:20 | modify | 284 | 0.10 | 1.67008 | 0.00000 | 1.66308 | ||
833 | 2023.11.16 09:30 | sell | 285 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
834 | 2023.11.16 09:30 | modify | 285 | 0.10 | 1.66955 | 0.00000 | 1.66255 | ||
835 | 2023.11.16 09:50 | sell | 286 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
836 | 2023.11.16 09:50 | modify | 286 | 0.10 | 1.67040 | 0.00000 | 1.66340 | ||
837 | 2023.11.16 10:40 | sell | 287 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
838 | 2023.11.16 10:40 | modify | 287 | 0.10 | 1.67198 | 0.00000 | 1.66498 | ||
839 | 2023.11.16 10:45 | sell | 288 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
840 | 2023.11.16 10:45 | modify | 288 | 0.10 | 1.67130 | 0.00000 | 1.66430 | ||
841 | 2023.11.16 11:45 | sell | 289 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
842 | 2023.11.16 11:45 | modify | 289 | 0.10 | 1.67169 | 0.00000 | 1.66469 | ||
843 | 2023.11.16 12:15 | sell | 290 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
844 | 2023.11.16 12:15 | modify | 290 | 0.10 | 1.67290 | 0.00000 | 1.66590 | ||
845 | 2023.11.16 12:20 | sell | 291 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
846 | 2023.11.16 12:20 | modify | 291 | 0.10 | 1.67375 | 0.00000 | 1.66675 | ||
847 | 2023.11.16 12:35 | sell | 292 | 0.10 | 1.67332 | 0.00000 | 0.00000 | ||
848 | 2023.11.16 12:35 | modify | 292 | 0.10 | 1.67332 | 0.00000 | 1.66632 | ||
849 | 2023.11.16 12:50 | sell | 293 | 0.10 | 1.67401 | 0.00000 | 0.00000 | ||
850 | 2023.11.16 12:50 | modify | 293 | 0.10 | 1.67401 | 0.00000 | 1.66701 | ||
851 | 2023.11.16 13:15 | sell | 294 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
852 | 2023.11.16 13:15 | modify | 294 | 0.10 | 1.67312 | 0.00000 | 1.66612 | ||
853 | 2023.11.16 14:35 | sell | 295 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
854 | 2023.11.16 14:35 | modify | 295 | 0.10 | 1.67521 | 0.00000 | 1.66821 | ||
855 | 2023.11.16 14:55 | sell | 296 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
856 | 2023.11.16 14:55 | modify | 296 | 0.10 | 1.67436 | 0.00000 | 1.66736 | ||
857 | 2023.11.16 15:05 | sell | 297 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
858 | 2023.11.16 15:05 | modify | 297 | 0.10 | 1.67709 | 0.00000 | 1.67009 | ||
859 | 2023.11.16 15:10 | t/p | 268 | 0.10 | 1.67738 | 0.00000 | 1.67738 | 45.94 | 9682.34 |
860 | 2023.11.16 15:15 | t/p | 265 | 0.10 | 1.67812 | 0.00000 | 1.67812 | 45.94 | 9728.28 |
861 | 2023.11.16 15:15 | t/p | 266 | 0.10 | 1.67852 | 0.00000 | 1.67852 | 45.94 | 9774.22 |
862 | 2023.11.16 15:15 | t/p | 267 | 0.10 | 1.67780 | 0.00000 | 1.67780 | 45.94 | 9820.16 |
863 | 2023.11.16 15:15 | t/p | 281 | 0.10 | 1.67858 | 0.00000 | 1.67858 | 45.94 | 9866.10 |
864 | 2023.11.16 15:15 | sell | 298 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
865 | 2023.11.16 15:15 | modify | 298 | 0.10 | 1.67863 | 0.00000 | 1.67163 | ||
866 | 2023.11.16 15:20 | sell | 299 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
867 | 2023.11.16 15:20 | modify | 299 | 0.10 | 1.67884 | 0.00000 | 1.67184 | ||
868 | 2023.11.16 15:25 | sell | 300 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
869 | 2023.11.16 15:25 | modify | 300 | 0.10 | 1.67667 | 0.00000 | 1.66967 | ||
870 | 2023.11.16 15:35 | sell | 301 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
871 | 2023.11.16 15:35 | modify | 301 | 0.10 | 1.67736 | 0.00000 | 1.67036 | ||
872 | 2023.11.16 15:40 | sell | 302 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
873 | 2023.11.16 15:40 | modify | 302 | 0.10 | 1.67765 | 0.00000 | 1.67065 | ||
874 | 2023.11.16 15:50 | sell | 303 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
875 | 2023.11.16 15:50 | modify | 303 | 0.10 | 1.67814 | 0.00000 | 1.67114 | ||
876 | 2023.11.16 16:30 | t/p | 279 | 0.10 | 1.67966 | 0.00000 | 1.67966 | 45.94 | 9912.04 |
877 | 2023.11.16 17:10 | sell | 304 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
878 | 2023.11.16 17:10 | modify | 304 | 0.10 | 1.67789 | 0.00000 | 1.67089 | ||
879 | 2023.11.16 18:40 | sell | 305 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
880 | 2023.11.16 18:40 | modify | 305 | 0.10 | 1.67627 | 0.00000 | 1.66927 | ||
881 | 2023.11.16 22:05 | sell | 306 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
882 | 2023.11.16 22:05 | modify | 306 | 0.10 | 1.67551 | 0.00000 | 1.66851 | ||
883 | 2023.11.16 23:00 | close | 306 | 0.10 | 1.67690 | 0.00000 | 1.66851 | -9.16 | 9902.88 |
884 | 2023.11.16 23:00 | close | 305 | 0.10 | 1.67690 | 0.00000 | 1.66927 | -4.15 | 9898.73 |
885 | 2023.11.16 23:00 | close | 304 | 0.10 | 1.67690 | 0.00000 | 1.67089 | 6.52 | 9905.25 |
886 | 2023.11.16 23:00 | close | 303 | 0.10 | 1.67690 | 0.00000 | 1.67114 | 8.17 | 9913.42 |
887 | 2023.11.16 23:00 | close | 302 | 0.10 | 1.67690 | 0.00000 | 1.67065 | 4.94 | 9918.36 |
888 | 2023.11.16 23:00 | close | 301 | 0.10 | 1.67690 | 0.00000 | 1.67036 | 3.03 | 9921.39 |
889 | 2023.11.16 23:00 | close | 300 | 0.10 | 1.67690 | 0.00000 | 1.66967 | -1.52 | 9919.87 |
890 | 2023.11.16 23:00 | close | 299 | 0.10 | 1.67690 | 0.00000 | 1.67184 | 12.78 | 9932.65 |
891 | 2023.11.16 23:00 | close | 298 | 0.10 | 1.67690 | 0.00000 | 1.67163 | 11.40 | 9944.05 |
892 | 2023.11.16 23:00 | close | 297 | 0.10 | 1.67690 | 0.00000 | 1.67009 | 1.25 | 9945.30 |
893 | 2023.11.16 23:00 | close | 296 | 0.10 | 1.67690 | 0.00000 | 1.66736 | -16.74 | 9928.56 |
894 | 2023.11.16 23:00 | close | 295 | 0.10 | 1.67690 | 0.00000 | 1.66821 | -11.14 | 9917.42 |
895 | 2023.11.16 23:00 | close | 294 | 0.10 | 1.67690 | 0.00000 | 1.66612 | -24.91 | 9892.51 |
896 | 2023.11.16 23:00 | close | 293 | 0.10 | 1.67690 | 0.00000 | 1.66701 | -19.05 | 9873.46 |
897 | 2023.11.16 23:00 | close | 292 | 0.10 | 1.67690 | 0.00000 | 1.66632 | -23.59 | 9849.87 |
898 | 2023.11.16 23:00 | close | 291 | 0.10 | 1.67690 | 0.00000 | 1.66675 | -20.76 | 9829.11 |
899 | 2023.11.16 23:00 | close | 290 | 0.10 | 1.67690 | 0.00000 | 1.66590 | -26.36 | 9802.75 |
900 | 2023.11.16 23:00 | close | 289 | 0.10 | 1.67690 | 0.00000 | 1.66469 | -34.33 | 9768.42 |
901 | 2023.11.16 23:00 | close | 288 | 0.10 | 1.67690 | 0.00000 | 1.66430 | -36.90 | 9731.52 |
902 | 2023.11.16 23:00 | close | 287 | 0.10 | 1.67690 | 0.00000 | 1.66498 | -32.42 | 9699.10 |
903 | 2023.11.16 23:00 | close | 286 | 0.10 | 1.67690 | 0.00000 | 1.66340 | -42.83 | 9656.27 |
904 | 2023.11.16 23:00 | close | 285 | 0.10 | 1.67690 | 0.00000 | 1.66255 | -48.43 | 9607.84 |
905 | 2023.11.16 23:00 | close | 284 | 0.10 | 1.67690 | 0.00000 | 1.66308 | -44.94 | 9562.90 |
906 | 2023.11.16 23:00 | close | 283 | 0.10 | 1.67690 | 0.00000 | 1.66412 | -38.09 | 9524.81 |
907 | 2023.11.16 23:00 | close | 282 | 0.10 | 1.67690 | 0.00000 | 1.66369 | -40.92 | 9483.89 |
908 | 2023.11.16 23:00 | close | 280 | 0.10 | 1.67650 | 0.00000 | 1.68058 | 19.16 | 9503.05 |
909 | 2023.11.16 23:00 | close | 278 | 0.10 | 1.67650 | 0.00000 | 1.68022 | 21.53 | 9524.58 |
910 | 2023.11.16 23:00 | close | 277 | 0.10 | 1.67650 | 0.00000 | 1.67992 | 23.50 | 9548.08 |
911 | 2023.11.16 23:00 | close | 276 | 0.10 | 1.67650 | 0.00000 | 1.68173 | 11.62 | 9559.70 |
912 | 2023.11.16 23:00 | close | 275 | 0.10 | 1.67650 | 0.00000 | 1.68133 | 14.24 | 9573.94 |
913 | 2023.11.16 23:00 | close | 274 | 0.10 | 1.67650 | 0.00000 | 1.68204 | 9.58 | 9583.52 |
914 | 2023.11.16 23:00 | close | 273 | 0.10 | 1.67650 | 0.00000 | 1.68281 | 4.53 | 9588.05 |
915 | 2023.11.16 23:00 | close | 272 | 0.10 | 1.67650 | 0.00000 | 1.68274 | 4.99 | 9593.04 |
916 | 2023.11.16 23:00 | close | 271 | 0.10 | 1.67650 | 0.00000 | 1.68388 | -2.49 | 9590.55 |
917 | 2023.11.16 23:00 | close | 270 | 0.10 | 1.67650 | 0.00000 | 1.68239 | 7.29 | 9597.84 |
918 | 2023.11.16 23:00 | close | 269 | 0.10 | 1.67650 | 0.00000 | 1.68125 | 14.77 | 9612.61 |
919 | 2023.11.17 01:00 | sell | 307 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
920 | 2023.11.17 01:00 | modify | 307 | 0.10 | 1.67805 | 0.00000 | 1.67105 | ||
921 | 2023.11.17 01:15 | sell | 308 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
922 | 2023.11.17 01:15 | modify | 308 | 0.10 | 1.67849 | 0.00000 | 1.67149 | ||
923 | 2023.11.17 01:25 | sell | 309 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
924 | 2023.11.17 01:25 | modify | 309 | 0.10 | 1.67858 | 0.00000 | 1.67158 | ||
925 | 2023.11.17 01:30 | sell | 310 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
926 | 2023.11.17 01:30 | modify | 310 | 0.10 | 1.67906 | 0.00000 | 1.67206 | ||
927 | 2023.11.17 02:20 | sell | 311 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
928 | 2023.11.17 02:20 | modify | 311 | 0.10 | 1.67917 | 0.00000 | 1.67217 | ||
929 | 2023.11.17 02:45 | sell | 312 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
930 | 2023.11.17 02:45 | modify | 312 | 0.10 | 1.67960 | 0.00000 | 1.67260 | ||
931 | 2023.11.17 05:05 | sell | 313 | 0.10 | 1.67783 | 0.00000 | 0.00000 | ||
932 | 2023.11.17 05:05 | modify | 313 | 0.10 | 1.67783 | 0.00000 | 1.67083 | ||
933 | 2023.11.17 06:10 | sell | 314 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
934 | 2023.11.17 06:10 | modify | 314 | 0.10 | 1.67742 | 0.00000 | 1.67042 | ||
935 | 2023.11.17 06:30 | sell | 315 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
936 | 2023.11.17 06:30 | modify | 315 | 0.10 | 1.67708 | 0.00000 | 1.67008 | ||
937 | 2023.11.17 06:35 | sell | 316 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
938 | 2023.11.17 06:35 | modify | 316 | 0.10 | 1.67650 | 0.00000 | 1.66950 | ||
939 | 2023.11.17 06:45 | sell | 317 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
940 | 2023.11.17 06:45 | modify | 317 | 0.10 | 1.67698 | 0.00000 | 1.66998 | ||
941 | 2023.11.17 07:35 | sell | 318 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
942 | 2023.11.17 07:35 | modify | 318 | 0.10 | 1.67619 | 0.00000 | 1.66919 | ||
943 | 2023.11.17 07:40 | sell | 319 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
944 | 2023.11.17 07:40 | modify | 319 | 0.10 | 1.67533 | 0.00000 | 1.66833 | ||
945 | 2023.11.17 08:10 | sell | 320 | 0.10 | 1.67429 | 0.00000 | 0.00000 | ||
946 | 2023.11.17 08:10 | modify | 320 | 0.10 | 1.67429 | 0.00000 | 1.66729 | ||
947 | 2023.11.17 08:30 | sell | 321 | 0.10 | 1.67492 | 0.00000 | 0.00000 | ||
948 | 2023.11.17 08:30 | modify | 321 | 0.10 | 1.67492 | 0.00000 | 1.66792 | ||
949 | 2023.11.17 08:45 | sell | 322 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
950 | 2023.11.17 08:45 | modify | 322 | 0.10 | 1.67445 | 0.00000 | 1.66745 | ||
951 | 2023.11.17 09:45 | sell | 323 | 0.10 | 1.67379 | 0.00000 | 0.00000 | ||
952 | 2023.11.17 09:45 | modify | 323 | 0.10 | 1.67379 | 0.00000 | 1.66679 | ||
953 | 2023.11.17 09:50 | sell | 324 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
954 | 2023.11.17 09:50 | modify | 324 | 0.10 | 1.67352 | 0.00000 | 1.66652 | ||
955 | 2023.11.17 10:05 | t/p | 312 | 0.10 | 1.67260 | 0.00000 | 1.67260 | 46.13 | 9658.74 |
956 | 2023.11.17 10:05 | close | 324 | 0.10 | 1.67285 | 0.00000 | 1.66652 | 4.42 | 9663.16 |
957 | 2023.11.17 10:05 | close | 323 | 0.10 | 1.67285 | 0.00000 | 1.66679 | 6.19 | 9669.35 |
958 | 2023.11.17 10:05 | close | 322 | 0.10 | 1.67285 | 0.00000 | 1.66745 | 10.54 | 9679.89 |
959 | 2023.11.17 10:05 | close | 321 | 0.10 | 1.67285 | 0.00000 | 1.66792 | 13.64 | 9693.53 |
960 | 2023.11.17 10:05 | close | 320 | 0.10 | 1.67285 | 0.00000 | 1.66729 | 9.49 | 9703.02 |
961 | 2023.11.17 10:05 | close | 319 | 0.10 | 1.67285 | 0.00000 | 1.66833 | 16.34 | 9719.36 |
962 | 2023.11.17 10:05 | close | 318 | 0.10 | 1.67285 | 0.00000 | 1.66919 | 22.01 | 9741.37 |
963 | 2023.11.17 10:05 | close | 317 | 0.10 | 1.67285 | 0.00000 | 1.66998 | 27.21 | 9768.58 |
964 | 2023.11.17 10:05 | close | 316 | 0.10 | 1.67285 | 0.00000 | 1.66950 | 24.05 | 9792.63 |
965 | 2023.11.17 10:05 | close | 315 | 0.10 | 1.67285 | 0.00000 | 1.67008 | 27.87 | 9820.50 |
966 | 2023.11.17 10:05 | close | 314 | 0.10 | 1.67285 | 0.00000 | 1.67042 | 30.11 | 9850.61 |
967 | 2023.11.17 10:05 | close | 313 | 0.10 | 1.67285 | 0.00000 | 1.67083 | 32.82 | 9883.43 |
968 | 2023.11.17 10:05 | close | 311 | 0.10 | 1.67285 | 0.00000 | 1.67217 | 41.64 | 9925.07 |
969 | 2023.11.17 10:05 | close | 310 | 0.10 | 1.67285 | 0.00000 | 1.67206 | 40.92 | 9965.99 |
970 | 2023.11.17 10:05 | close | 309 | 0.10 | 1.67285 | 0.00000 | 1.67158 | 37.76 | 10003.75 |
971 | 2023.11.17 10:05 | close | 308 | 0.10 | 1.67285 | 0.00000 | 1.67149 | 37.16 | 10040.91 |
972 | 2023.11.17 10:05 | close | 307 | 0.10 | 1.67285 | 0.00000 | 1.67105 | 34.26 | 10075.17 |
973 | 2023.11.20 01:00 | buy | 325 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
974 | 2023.11.20 01:00 | modify | 325 | 0.10 | 1.67497 | 0.00000 | 1.68197 | ||
975 | 2023.11.20 01:25 | buy | 326 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
976 | 2023.11.20 01:25 | modify | 326 | 0.10 | 1.67261 | 0.00000 | 1.67961 | ||
977 | 2023.11.20 01:35 | buy | 327 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
978 | 2023.11.20 01:35 | modify | 327 | 0.10 | 1.67287 | 0.00000 | 1.67987 | ||
979 | 2023.11.20 01:50 | buy | 328 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
980 | 2023.11.20 01:50 | modify | 328 | 0.10 | 1.67355 | 0.00000 | 1.68055 | ||
981 | 2023.11.20 02:00 | buy | 329 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
982 | 2023.11.20 02:00 | modify | 329 | 0.10 | 1.67321 | 0.00000 | 1.68021 | ||
983 | 2023.11.20 02:20 | buy | 330 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
984 | 2023.11.20 02:20 | modify | 330 | 0.10 | 1.67221 | 0.00000 | 1.67921 | ||
985 | 2023.11.20 02:30 | buy | 331 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
986 | 2023.11.20 02:30 | modify | 331 | 0.10 | 1.67128 | 0.00000 | 1.67828 | ||
987 | 2023.11.20 02:35 | buy | 332 | 0.10 | 1.67106 | 0.00000 | 0.00000 | ||
988 | 2023.11.20 02:35 | modify | 332 | 0.10 | 1.67106 | 0.00000 | 1.67806 | ||
989 | 2023.11.20 02:40 | buy | 333 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
990 | 2023.11.20 02:40 | modify | 333 | 0.10 | 1.67035 | 0.00000 | 1.67735 | ||
991 | 2023.11.20 03:15 | buy | 334 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
992 | 2023.11.20 03:15 | modify | 334 | 0.10 | 1.67009 | 0.00000 | 1.67709 | ||
993 | 2023.11.20 03:20 | buy | 335 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
994 | 2023.11.20 03:20 | modify | 335 | 0.10 | 1.66975 | 0.00000 | 1.67675 | ||
995 | 2023.11.20 03:40 | buy | 336 | 0.10 | 1.66931 | 0.00000 | 0.00000 | ||
996 | 2023.11.20 03:40 | modify | 336 | 0.10 | 1.66931 | 0.00000 | 1.67631 | ||
997 | 2023.11.20 04:00 | buy | 337 | 0.10 | 1.66831 | 0.00000 | 0.00000 | ||
998 | 2023.11.20 04:00 | modify | 337 | 0.10 | 1.66831 | 0.00000 | 1.67531 | ||
999 | 2023.11.20 04:10 | buy | 338 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
1000 | 2023.11.20 04:10 | modify | 338 | 0.10 | 1.66688 | 0.00000 | 1.67388 | ||
1001 | 2023.11.20 04:15 | close | 338 | 0.10 | 1.66548 | 0.00000 | 1.67388 | -9.18 | 10065.99 |
1002 | 2023.11.20 04:15 | close | 337 | 0.10 | 1.66548 | 0.00000 | 1.67531 | -18.57 | 10047.42 |
1003 | 2023.11.20 04:15 | close | 336 | 0.10 | 1.66548 | 0.00000 | 1.67631 | -25.13 | 10022.29 |
1004 | 2023.11.20 04:15 | close | 335 | 0.10 | 1.66548 | 0.00000 | 1.67675 | -28.02 | 9994.27 |
1005 | 2023.11.20 04:15 | close | 334 | 0.10 | 1.66548 | 0.00000 | 1.67709 | -30.25 | 9964.02 |
1006 | 2023.11.20 04:15 | close | 333 | 0.10 | 1.66548 | 0.00000 | 1.67735 | -31.96 | 9932.06 |
1007 | 2023.11.20 04:15 | close | 332 | 0.10 | 1.66548 | 0.00000 | 1.67806 | -36.62 | 9895.44 |
1008 | 2023.11.20 04:15 | close | 331 | 0.10 | 1.66548 | 0.00000 | 1.67828 | -38.06 | 9857.38 |
1009 | 2023.11.20 04:15 | close | 330 | 0.10 | 1.66548 | 0.00000 | 1.67921 | -44.16 | 9813.22 |
1010 | 2023.11.20 04:15 | close | 329 | 0.10 | 1.66548 | 0.00000 | 1.68021 | -50.73 | 9762.49 |
1011 | 2023.11.20 04:15 | close | 328 | 0.10 | 1.66548 | 0.00000 | 1.68055 | -52.96 | 9709.53 |
1012 | 2023.11.20 04:15 | close | 327 | 0.10 | 1.66548 | 0.00000 | 1.67987 | -48.50 | 9661.03 |
1013 | 2023.11.20 04:15 | close | 326 | 0.10 | 1.66548 | 0.00000 | 1.67961 | -46.79 | 9614.24 |
1014 | 2023.11.20 04:15 | close | 325 | 0.10 | 1.66548 | 0.00000 | 1.68197 | -62.28 | 9551.96 |
1015 | 2023.11.21 01:00 | buy | 339 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
1016 | 2023.11.21 01:00 | modify | 339 | 0.10 | 1.66699 | 0.00000 | 1.67399 | ||
1017 | 2023.11.21 01:05 | buy | 340 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
1018 | 2023.11.21 01:05 | modify | 340 | 0.10 | 1.66734 | 0.00000 | 1.67434 | ||
1019 | 2023.11.21 01:15 | buy | 341 | 0.10 | 1.66795 | 0.00000 | 0.00000 | ||
1020 | 2023.11.21 01:15 | modify | 341 | 0.10 | 1.66795 | 0.00000 | 1.67495 | ||
1021 | 2023.11.21 01:35 | buy | 342 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
1022 | 2023.11.21 01:35 | modify | 342 | 0.10 | 1.66625 | 0.00000 | 1.67325 | ||
1023 | 2023.11.21 01:55 | buy | 343 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
1024 | 2023.11.21 01:55 | modify | 343 | 0.10 | 1.66763 | 0.00000 | 1.67463 | ||
1025 | 2023.11.21 02:50 | buy | 344 | 0.10 | 1.66661 | 0.00000 | 0.00000 | ||
1026 | 2023.11.21 02:50 | modify | 344 | 0.10 | 1.66661 | 0.00000 | 1.67361 | ||
1027 | 2023.11.21 03:10 | buy | 345 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
1028 | 2023.11.21 03:10 | modify | 345 | 0.10 | 1.66607 | 0.00000 | 1.67307 | ||
1029 | 2023.11.21 03:25 | buy | 346 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
1030 | 2023.11.21 03:25 | modify | 346 | 0.10 | 1.66577 | 0.00000 | 1.67277 | ||
1031 | 2023.11.21 03:30 | buy | 347 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
1032 | 2023.11.21 03:30 | modify | 347 | 0.10 | 1.66538 | 0.00000 | 1.67238 | ||
1033 | 2023.11.21 03:45 | buy | 348 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
1034 | 2023.11.21 03:45 | modify | 348 | 0.10 | 1.66476 | 0.00000 | 1.67176 | ||
1035 | 2023.11.21 06:15 | buy | 349 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
1036 | 2023.11.21 06:15 | modify | 349 | 0.10 | 1.66832 | 0.00000 | 1.67532 | ||
1037 | 2023.11.21 06:25 | buy | 350 | 0.10 | 1.66864 | 0.00000 | 0.00000 | ||
1038 | 2023.11.21 06:25 | modify | 350 | 0.10 | 1.66864 | 0.00000 | 1.67564 | ||
1039 | 2023.11.21 06:55 | buy | 351 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
1040 | 2023.11.21 06:55 | modify | 351 | 0.10 | 1.66910 | 0.00000 | 1.67610 | ||
1041 | 2023.11.21 08:45 | buy | 352 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
1042 | 2023.11.21 08:45 | modify | 352 | 0.10 | 1.66522 | 0.00000 | 1.67222 | ||
1043 | 2023.11.21 11:30 | sell | 353 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
1044 | 2023.11.21 11:30 | modify | 353 | 0.10 | 1.66604 | 0.00000 | 1.65904 | ||
1045 | 2023.11.21 11:50 | sell | 354 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
1046 | 2023.11.21 11:50 | modify | 354 | 0.10 | 1.66510 | 0.00000 | 1.65810 | ||
1047 | 2023.11.21 12:10 | sell | 355 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
1048 | 2023.11.21 12:10 | modify | 355 | 0.10 | 1.66437 | 0.00000 | 1.65737 | ||
1049 | 2023.11.21 12:15 | sell | 356 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
1050 | 2023.11.21 12:15 | modify | 356 | 0.10 | 1.66384 | 0.00000 | 1.65684 | ||
1051 | 2023.11.21 12:30 | sell | 357 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
1052 | 2023.11.21 12:30 | modify | 357 | 0.10 | 1.66430 | 0.00000 | 1.65730 | ||
1053 | 2023.11.21 12:45 | sell | 358 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
1054 | 2023.11.21 12:45 | modify | 358 | 0.10 | 1.66486 | 0.00000 | 1.65786 | ||
1055 | 2023.11.21 14:35 | buy | 359 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
1056 | 2023.11.21 14:35 | modify | 359 | 0.10 | 1.66332 | 0.00000 | 1.67032 | ||
1057 | 2023.11.21 14:50 | buy | 360 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
1058 | 2023.11.21 14:50 | modify | 360 | 0.10 | 1.66373 | 0.00000 | 1.67073 | ||
1059 | 2023.11.21 16:10 | sell | 361 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
1060 | 2023.11.21 16:10 | modify | 361 | 0.10 | 1.66631 | 0.00000 | 1.65931 | ||
1061 | 2023.11.21 16:55 | sell | 362 | 0.10 | 1.66325 | 0.00000 | 0.00000 | ||
1062 | 2023.11.21 16:55 | modify | 362 | 0.10 | 1.66325 | 0.00000 | 1.65625 | ||
1063 | 2023.11.21 17:05 | buy | 363 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
1064 | 2023.11.21 17:05 | modify | 363 | 0.10 | 1.66408 | 0.00000 | 1.67108 | ||
1065 | 2023.11.21 17:35 | buy | 364 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
1066 | 2023.11.21 17:35 | modify | 364 | 0.10 | 1.66422 | 0.00000 | 1.67122 | ||
1067 | 2023.11.21 17:50 | buy | 365 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
1068 | 2023.11.21 17:50 | modify | 365 | 0.10 | 1.66454 | 0.00000 | 1.67154 | ||
1069 | 2023.11.21 23:00 | close | 365 | 0.10 | 1.66457 | 0.00000 | 1.67154 | 0.19 | 9552.15 |
1070 | 2023.11.21 23:00 | close | 364 | 0.10 | 1.66457 | 0.00000 | 1.67122 | 2.29 | 9554.44 |
1071 | 2023.11.21 23:00 | close | 363 | 0.10 | 1.66457 | 0.00000 | 1.67108 | 3.21 | 9557.65 |
1072 | 2023.11.21 23:00 | close | 362 | 0.10 | 1.66497 | 0.00000 | 1.65625 | -11.34 | 9546.31 |
1073 | 2023.11.21 23:00 | close | 361 | 0.10 | 1.66497 | 0.00000 | 1.65931 | 8.83 | 9555.14 |
1074 | 2023.11.21 23:00 | close | 360 | 0.10 | 1.66457 | 0.00000 | 1.67073 | 5.51 | 9560.65 |
1075 | 2023.11.21 23:00 | close | 359 | 0.10 | 1.66457 | 0.00000 | 1.67032 | 8.20 | 9568.85 |
1076 | 2023.11.21 23:00 | close | 358 | 0.10 | 1.66497 | 0.00000 | 1.65786 | -0.73 | 9568.12 |
1077 | 2023.11.21 23:00 | close | 357 | 0.10 | 1.66497 | 0.00000 | 1.65730 | -4.42 | 9563.70 |
1078 | 2023.11.21 23:00 | close | 356 | 0.10 | 1.66497 | 0.00000 | 1.65684 | -7.45 | 9556.25 |
1079 | 2023.11.21 23:00 | close | 355 | 0.10 | 1.66497 | 0.00000 | 1.65737 | -3.96 | 9552.29 |
1080 | 2023.11.21 23:00 | close | 354 | 0.10 | 1.66497 | 0.00000 | 1.65810 | 0.85 | 9553.14 |
1081 | 2023.11.21 23:00 | close | 353 | 0.10 | 1.66497 | 0.00000 | 1.65904 | 7.05 | 9560.19 |
1082 | 2023.11.21 23:00 | close | 352 | 0.10 | 1.66457 | 0.00000 | 1.67222 | -4.27 | 9555.92 |
1083 | 2023.11.21 23:00 | close | 351 | 0.10 | 1.66457 | 0.00000 | 1.67610 | -29.73 | 9526.19 |
1084 | 2023.11.21 23:00 | close | 350 | 0.10 | 1.66457 | 0.00000 | 1.67564 | -26.71 | 9499.48 |
1085 | 2023.11.21 23:00 | close | 349 | 0.10 | 1.66457 | 0.00000 | 1.67532 | -24.61 | 9474.87 |
1086 | 2023.11.21 23:00 | close | 348 | 0.10 | 1.66457 | 0.00000 | 1.67176 | -1.25 | 9473.62 |
1087 | 2023.11.21 23:00 | close | 347 | 0.10 | 1.66457 | 0.00000 | 1.67238 | -5.32 | 9468.30 |
1088 | 2023.11.21 23:00 | close | 346 | 0.10 | 1.66457 | 0.00000 | 1.67277 | -7.88 | 9460.42 |
1089 | 2023.11.21 23:00 | close | 345 | 0.10 | 1.66457 | 0.00000 | 1.67307 | -9.85 | 9450.57 |
1090 | 2023.11.21 23:00 | close | 344 | 0.10 | 1.66457 | 0.00000 | 1.67361 | -13.39 | 9437.18 |
1091 | 2023.11.21 23:00 | close | 343 | 0.10 | 1.66457 | 0.00000 | 1.67463 | -20.09 | 9417.09 |
1092 | 2023.11.21 23:00 | close | 342 | 0.10 | 1.66457 | 0.00000 | 1.67325 | -11.03 | 9406.06 |
1093 | 2023.11.21 23:00 | close | 341 | 0.10 | 1.66457 | 0.00000 | 1.67495 | -22.19 | 9383.87 |
1094 | 2023.11.21 23:00 | close | 340 | 0.10 | 1.66457 | 0.00000 | 1.67434 | -18.18 | 9365.69 |
1095 | 2023.11.21 23:00 | close | 339 | 0.10 | 1.66457 | 0.00000 | 1.67399 | -15.89 | 9349.80 |
1096 | 2023.11.22 01:00 | buy | 366 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
1097 | 2023.11.22 01:00 | modify | 366 | 0.10 | 1.66470 | 0.00000 | 1.67170 | ||
1098 | 2023.11.22 01:05 | buy | 367 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
1099 | 2023.11.22 01:05 | modify | 367 | 0.10 | 1.66503 | 0.00000 | 1.67203 | ||
1100 | 2023.11.22 01:15 | buy | 368 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
1101 | 2023.11.22 01:15 | modify | 368 | 0.10 | 1.66429 | 0.00000 | 1.67129 | ||
1102 | 2023.11.22 01:25 | buy | 369 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
1103 | 2023.11.22 01:25 | modify | 369 | 0.10 | 1.66393 | 0.00000 | 1.67093 | ||
1104 | 2023.11.22 01:30 | buy | 370 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
1105 | 2023.11.22 01:30 | modify | 370 | 0.10 | 1.66421 | 0.00000 | 1.67121 | ||
1106 | 2023.11.22 02:00 | buy | 371 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
1107 | 2023.11.22 02:00 | modify | 371 | 0.10 | 1.66534 | 0.00000 | 1.67234 | ||
1108 | 2023.11.22 02:05 | buy | 372 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
1109 | 2023.11.22 02:05 | modify | 372 | 0.10 | 1.66626 | 0.00000 | 1.67326 | ||
1110 | 2023.11.22 02:20 | buy | 373 | 0.10 | 1.66588 | 0.00000 | 0.00000 | ||
1111 | 2023.11.22 02:20 | modify | 373 | 0.10 | 1.66588 | 0.00000 | 1.67288 | ||
1112 | 2023.11.22 02:35 | buy | 374 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
1113 | 2023.11.22 02:35 | modify | 374 | 0.10 | 1.66557 | 0.00000 | 1.67257 | ||
1114 | 2023.11.22 05:25 | buy | 375 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
1115 | 2023.11.22 05:25 | modify | 375 | 0.10 | 1.66660 | 0.00000 | 1.67360 | ||
1116 | 2023.11.22 06:05 | buy | 376 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
1117 | 2023.11.22 06:05 | modify | 376 | 0.10 | 1.66776 | 0.00000 | 1.67476 | ||
1118 | 2023.11.22 06:10 | buy | 377 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
1119 | 2023.11.22 06:10 | modify | 377 | 0.10 | 1.66840 | 0.00000 | 1.67540 | ||
1120 | 2023.11.22 06:20 | buy | 378 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
1121 | 2023.11.22 06:20 | modify | 378 | 0.10 | 1.66873 | 0.00000 | 1.67573 | ||
1122 | 2023.11.22 06:35 | buy | 379 | 0.10 | 1.66890 | 0.00000 | 0.00000 | ||
1123 | 2023.11.22 06:35 | modify | 379 | 0.10 | 1.66890 | 0.00000 | 1.67590 | ||
1124 | 2023.11.22 06:50 | buy | 380 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
1125 | 2023.11.22 06:50 | modify | 380 | 0.10 | 1.66920 | 0.00000 | 1.67620 | ||
1126 | 2023.11.22 07:10 | buy | 381 | 0.10 | 1.66795 | 0.00000 | 0.00000 | ||
1127 | 2023.11.22 07:10 | modify | 381 | 0.10 | 1.66795 | 0.00000 | 1.67495 | ||
1128 | 2023.11.22 08:00 | buy | 382 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
1129 | 2023.11.22 08:00 | modify | 382 | 0.10 | 1.66951 | 0.00000 | 1.67651 | ||
1130 | 2023.11.22 08:45 | buy | 383 | 0.10 | 1.66727 | 0.00000 | 0.00000 | ||
1131 | 2023.11.22 08:45 | modify | 383 | 0.10 | 1.66727 | 0.00000 | 1.67427 | ||
1132 | 2023.11.22 10:05 | close | 383 | 0.10 | 1.66217 | 0.00000 | 1.67427 | -33.47 | 9316.33 |
1133 | 2023.11.22 10:05 | close | 382 | 0.10 | 1.66217 | 0.00000 | 1.67651 | -48.17 | 9268.16 |
1134 | 2023.11.22 10:05 | close | 381 | 0.10 | 1.66217 | 0.00000 | 1.67495 | -37.94 | 9230.22 |
1135 | 2023.11.22 10:05 | close | 380 | 0.10 | 1.66217 | 0.00000 | 1.67620 | -46.14 | 9184.08 |
1136 | 2023.11.22 10:05 | close | 379 | 0.10 | 1.66217 | 0.00000 | 1.67590 | -44.17 | 9139.91 |
1137 | 2023.11.22 10:05 | close | 378 | 0.10 | 1.66217 | 0.00000 | 1.67573 | -43.05 | 9096.86 |
1138 | 2023.11.22 10:05 | close | 377 | 0.10 | 1.66217 | 0.00000 | 1.67540 | -40.89 | 9055.97 |
1139 | 2023.11.22 10:05 | close | 376 | 0.10 | 1.66217 | 0.00000 | 1.67476 | -36.69 | 9019.28 |
1140 | 2023.11.22 10:05 | close | 375 | 0.10 | 1.66217 | 0.00000 | 1.67360 | -29.08 | 8990.20 |
1141 | 2023.11.22 10:05 | close | 374 | 0.10 | 1.66217 | 0.00000 | 1.67257 | -22.32 | 8967.88 |
1142 | 2023.11.22 10:05 | close | 373 | 0.10 | 1.66217 | 0.00000 | 1.67288 | -24.35 | 8943.53 |
1143 | 2023.11.22 10:05 | close | 372 | 0.10 | 1.66217 | 0.00000 | 1.67326 | -26.84 | 8916.69 |
1144 | 2023.11.22 10:05 | close | 371 | 0.10 | 1.66217 | 0.00000 | 1.67234 | -20.81 | 8895.88 |
1145 | 2023.11.22 10:05 | close | 370 | 0.10 | 1.66217 | 0.00000 | 1.67121 | -13.39 | 8882.49 |
1146 | 2023.11.22 10:05 | close | 369 | 0.10 | 1.66217 | 0.00000 | 1.67093 | -11.55 | 8870.94 |
1147 | 2023.11.22 10:05 | close | 368 | 0.10 | 1.66217 | 0.00000 | 1.67129 | -13.92 | 8857.02 |
1148 | 2023.11.22 10:05 | close | 367 | 0.10 | 1.66217 | 0.00000 | 1.67203 | -18.77 | 8838.25 |
1149 | 2023.11.22 10:05 | close | 366 | 0.10 | 1.66217 | 0.00000 | 1.67170 | -16.61 | 8821.64 |
1150 | 2023.11.23 01:00 | sell | 384 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
1151 | 2023.11.23 01:00 | modify | 384 | 0.10 | 1.66315 | 0.00000 | 1.65615 | ||
1152 | 2023.11.23 01:10 | sell | 385 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
1153 | 2023.11.23 01:10 | modify | 385 | 0.10 | 1.66347 | 0.00000 | 1.65647 | ||
1154 | 2023.11.23 01:35 | sell | 386 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
1155 | 2023.11.23 01:35 | modify | 386 | 0.10 | 1.66240 | 0.00000 | 1.65540 | ||
1156 | 2023.11.23 01:40 | sell | 387 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
1157 | 2023.11.23 01:40 | modify | 387 | 0.10 | 1.66292 | 0.00000 | 1.65592 | ||
1158 | 2023.11.23 02:05 | buy | 388 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
1159 | 2023.11.23 02:05 | modify | 388 | 0.10 | 1.66263 | 0.00000 | 1.66963 | ||
1160 | 2023.11.23 02:15 | buy | 389 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
1161 | 2023.11.23 02:15 | modify | 389 | 0.10 | 1.66234 | 0.00000 | 1.66934 | ||
1162 | 2023.11.23 03:05 | buy | 390 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
1163 | 2023.11.23 03:05 | modify | 390 | 0.10 | 1.66476 | 0.00000 | 1.67176 | ||
1164 | 2023.11.23 03:25 | buy | 391 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
1165 | 2023.11.23 03:25 | modify | 391 | 0.10 | 1.66446 | 0.00000 | 1.67146 | ||
1166 | 2023.11.23 03:55 | buy | 392 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
1167 | 2023.11.23 03:55 | modify | 392 | 0.10 | 1.66371 | 0.00000 | 1.67071 | ||
1168 | 2023.11.23 04:15 | buy | 393 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
1169 | 2023.11.23 04:15 | modify | 393 | 0.10 | 1.66415 | 0.00000 | 1.67115 | ||
1170 | 2023.11.23 05:20 | buy | 394 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
1171 | 2023.11.23 05:20 | modify | 394 | 0.10 | 1.66352 | 0.00000 | 1.67052 | ||
1172 | 2023.11.23 05:50 | buy | 395 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
1173 | 2023.11.23 05:50 | modify | 395 | 0.10 | 1.66287 | 0.00000 | 1.66987 | ||
1174 | 2023.11.23 06:05 | buy | 396 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
1175 | 2023.11.23 06:05 | modify | 396 | 0.10 | 1.66200 | 0.00000 | 1.66900 | ||
1176 | 2023.11.23 06:25 | buy | 397 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
1177 | 2023.11.23 06:25 | modify | 397 | 0.10 | 1.66175 | 0.00000 | 1.66875 | ||
1178 | 2023.11.23 07:30 | buy | 398 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
1179 | 2023.11.23 07:30 | modify | 398 | 0.10 | 1.66085 | 0.00000 | 1.66785 | ||
1180 | 2023.11.23 07:45 | buy | 399 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1181 | 2023.11.23 07:45 | modify | 399 | 0.10 | 1.66145 | 0.00000 | 1.66845 | ||
1182 | 2023.11.23 07:55 | buy | 400 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
1183 | 2023.11.23 07:55 | modify | 400 | 0.10 | 1.66102 | 0.00000 | 1.66802 | ||
1184 | 2023.11.23 11:05 | buy | 401 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
1185 | 2023.11.23 11:05 | modify | 401 | 0.10 | 1.66310 | 0.00000 | 1.67010 | ||
1186 | 2023.11.23 15:25 | sell | 402 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
1187 | 2023.11.23 15:25 | modify | 402 | 0.10 | 1.66191 | 0.00000 | 1.65491 | ||
1188 | 2023.11.23 15:50 | sell | 403 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1189 | 2023.11.23 15:50 | modify | 403 | 0.10 | 1.66176 | 0.00000 | 1.65476 | ||
1190 | 2023.11.23 22:00 | buy | 404 | 0.10 | 1.65989 | 0.00000 | 0.00000 | ||
1191 | 2023.11.23 22:00 | modify | 404 | 0.10 | 1.65989 | 0.00000 | 1.66689 | ||
1192 | 2023.11.23 23:00 | close | 404 | 0.10 | 1.66260 | 0.00000 | 1.66689 | 17.78 | 8839.42 |
1193 | 2023.11.23 23:00 | close | 403 | 0.10 | 1.66300 | 0.00000 | 1.65476 | -8.17 | 8831.25 |
1194 | 2023.11.23 23:00 | close | 402 | 0.10 | 1.66300 | 0.00000 | 1.65491 | -7.19 | 8824.06 |
1195 | 2023.11.23 23:00 | close | 401 | 0.10 | 1.66260 | 0.00000 | 1.67010 | -3.29 | 8820.77 |
1196 | 2023.11.23 23:00 | close | 400 | 0.10 | 1.66260 | 0.00000 | 1.66802 | 10.37 | 8831.14 |
1197 | 2023.11.23 23:00 | close | 399 | 0.10 | 1.66260 | 0.00000 | 1.66845 | 7.54 | 8838.68 |
1198 | 2023.11.23 23:00 | close | 398 | 0.10 | 1.66260 | 0.00000 | 1.66785 | 11.48 | 8850.16 |
1199 | 2023.11.23 23:00 | close | 397 | 0.10 | 1.66260 | 0.00000 | 1.66875 | 5.57 | 8855.73 |
1200 | 2023.11.23 23:00 | close | 396 | 0.10 | 1.66260 | 0.00000 | 1.66900 | 3.93 | 8859.66 |
1201 | 2023.11.23 23:00 | close | 395 | 0.10 | 1.66260 | 0.00000 | 1.66987 | -1.78 | 8857.88 |
1202 | 2023.11.23 23:00 | close | 394 | 0.10 | 1.66260 | 0.00000 | 1.67052 | -6.04 | 8851.84 |
1203 | 2023.11.23 23:00 | close | 393 | 0.10 | 1.66260 | 0.00000 | 1.67115 | -10.18 | 8841.66 |
1204 | 2023.11.23 23:00 | close | 392 | 0.10 | 1.66260 | 0.00000 | 1.67071 | -7.29 | 8834.37 |
1205 | 2023.11.23 23:00 | close | 391 | 0.10 | 1.66260 | 0.00000 | 1.67146 | -12.21 | 8822.16 |
1206 | 2023.11.23 23:00 | close | 390 | 0.10 | 1.66260 | 0.00000 | 1.67176 | -14.18 | 8807.98 |
1207 | 2023.11.23 23:00 | close | 389 | 0.10 | 1.66260 | 0.00000 | 1.66934 | 1.70 | 8809.68 |
1208 | 2023.11.23 23:00 | close | 388 | 0.10 | 1.66260 | 0.00000 | 1.66963 | -0.20 | 8809.48 |
1209 | 2023.11.23 23:00 | close | 387 | 0.10 | 1.66300 | 0.00000 | 1.65592 | -0.53 | 8808.95 |
1210 | 2023.11.23 23:00 | close | 386 | 0.10 | 1.66300 | 0.00000 | 1.65540 | -3.96 | 8804.99 |
1211 | 2023.11.23 23:00 | close | 385 | 0.10 | 1.66300 | 0.00000 | 1.65647 | 3.09 | 8808.08 |
1212 | 2023.11.23 23:00 | close | 384 | 0.10 | 1.66300 | 0.00000 | 1.65615 | 0.98 | 8809.06 |
1213 | 2023.11.24 01:00 | buy | 405 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
1214 | 2023.11.24 01:00 | modify | 405 | 0.10 | 1.66074 | 0.00000 | 1.66774 | ||
1215 | 2023.11.24 01:05 | buy | 406 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
1216 | 2023.11.24 01:05 | modify | 406 | 0.10 | 1.66110 | 0.00000 | 1.66810 | ||
1217 | 2023.11.24 01:35 | buy | 407 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
1218 | 2023.11.24 01:35 | modify | 407 | 0.10 | 1.66159 | 0.00000 | 1.66859 | ||
1219 | 2023.11.24 01:40 | buy | 408 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
1220 | 2023.11.24 01:40 | modify | 408 | 0.10 | 1.66201 | 0.00000 | 1.66901 | ||
1221 | 2023.11.24 02:00 | buy | 409 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
1222 | 2023.11.24 02:00 | modify | 409 | 0.10 | 1.66130 | 0.00000 | 1.66830 | ||
1223 | 2023.11.24 02:55 | buy | 410 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1224 | 2023.11.24 02:55 | modify | 410 | 0.10 | 1.66225 | 0.00000 | 1.66925 | ||
1225 | 2023.11.24 03:00 | buy | 411 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
1226 | 2023.11.24 03:00 | modify | 411 | 0.10 | 1.66267 | 0.00000 | 1.66967 | ||
1227 | 2023.11.24 05:05 | sell | 412 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
1228 | 2023.11.24 05:05 | modify | 412 | 0.10 | 1.66117 | 0.00000 | 1.65417 | ||
1229 | 2023.11.24 07:15 | buy | 413 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
1230 | 2023.11.24 07:15 | modify | 413 | 0.10 | 1.66285 | 0.00000 | 1.66985 | ||
1231 | 2023.11.24 08:50 | buy | 414 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
1232 | 2023.11.24 08:50 | modify | 414 | 0.10 | 1.66320 | 0.00000 | 1.67020 | ||
1233 | 2023.11.24 09:00 | sell | 415 | 0.10 | 1.66247 | 0.00000 | 0.00000 | ||
1234 | 2023.11.24 09:00 | modify | 415 | 0.10 | 1.66247 | 0.00000 | 1.65547 | ||
1235 | 2023.11.24 09:05 | sell | 416 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
1236 | 2023.11.24 09:05 | modify | 416 | 0.10 | 1.66201 | 0.00000 | 1.65501 | ||
1237 | 2023.11.24 09:10 | sell | 417 | 0.10 | 1.66174 | 0.00000 | 0.00000 | ||
1238 | 2023.11.24 09:10 | modify | 417 | 0.10 | 1.66174 | 0.00000 | 1.65474 | ||
1239 | 2023.11.24 09:50 | sell | 418 | 0.10 | 1.66151 | 0.00000 | 0.00000 | ||
1240 | 2023.11.24 09:50 | modify | 418 | 0.10 | 1.66151 | 0.00000 | 1.65451 | ||
1241 | 2023.11.24 10:20 | sell | 419 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
1242 | 2023.11.24 10:20 | modify | 419 | 0.10 | 1.66094 | 0.00000 | 1.65394 | ||
1243 | 2023.11.24 10:45 | sell | 420 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
1244 | 2023.11.24 10:45 | modify | 420 | 0.10 | 1.66052 | 0.00000 | 1.65352 | ||
1245 | 2023.11.24 15:45 | sell | 421 | 0.10 | 1.66028 | 0.00000 | 0.00000 | ||
1246 | 2023.11.24 15:45 | modify | 421 | 0.10 | 1.66028 | 0.00000 | 1.65328 | ||
1247 | 2023.11.24 17:10 | buy | 422 | 0.10 | 1.66039 | 0.00000 | 0.00000 | ||
1248 | 2023.11.24 17:10 | modify | 422 | 0.10 | 1.66039 | 0.00000 | 1.66739 | ||
1249 | 2023.11.26 23:00 | close | 422 | 0.10 | 1.66254 | 0.00000 | 1.66739 | 14.11 | 8823.17 |
1250 | 2023.11.26 23:00 | close | 421 | 0.10 | 1.66294 | 0.00000 | 1.65328 | -17.53 | 8805.64 |
1251 | 2023.11.26 23:00 | close | 420 | 0.10 | 1.66294 | 0.00000 | 1.65352 | -15.95 | 8789.69 |
1252 | 2023.11.26 23:00 | close | 419 | 0.10 | 1.66294 | 0.00000 | 1.65394 | -13.18 | 8776.51 |
1253 | 2023.11.26 23:00 | close | 418 | 0.10 | 1.66294 | 0.00000 | 1.65451 | -9.42 | 8767.09 |
1254 | 2023.11.26 23:00 | close | 417 | 0.10 | 1.66294 | 0.00000 | 1.65474 | -7.91 | 8759.18 |
1255 | 2023.11.26 23:00 | close | 416 | 0.10 | 1.66294 | 0.00000 | 1.65501 | -6.13 | 8753.05 |
1256 | 2023.11.26 23:00 | close | 415 | 0.10 | 1.66294 | 0.00000 | 1.65547 | -3.10 | 8749.95 |
1257 | 2023.11.26 23:00 | close | 414 | 0.10 | 1.66254 | 0.00000 | 1.67020 | -4.33 | 8745.62 |
1258 | 2023.11.26 23:00 | close | 413 | 0.10 | 1.66254 | 0.00000 | 1.66985 | -2.03 | 8743.59 |
1259 | 2023.11.26 23:00 | close | 412 | 0.10 | 1.66294 | 0.00000 | 1.65417 | -11.66 | 8731.93 |
1260 | 2023.11.26 23:00 | close | 411 | 0.10 | 1.66254 | 0.00000 | 1.66967 | -0.85 | 8731.08 |
1261 | 2023.11.26 23:00 | close | 410 | 0.10 | 1.66254 | 0.00000 | 1.66925 | 1.90 | 8732.98 |
1262 | 2023.11.26 23:00 | close | 409 | 0.10 | 1.66254 | 0.00000 | 1.66830 | 8.14 | 8741.12 |
1263 | 2023.11.26 23:00 | close | 408 | 0.10 | 1.66254 | 0.00000 | 1.66901 | 3.48 | 8744.60 |
1264 | 2023.11.26 23:00 | close | 407 | 0.10 | 1.66254 | 0.00000 | 1.66859 | 6.23 | 8750.83 |
1265 | 2023.11.26 23:00 | close | 406 | 0.10 | 1.66254 | 0.00000 | 1.66810 | 9.45 | 8760.28 |
1266 | 2023.11.26 23:00 | close | 405 | 0.10 | 1.66254 | 0.00000 | 1.66774 | 11.81 | 8772.09 |
1267 | 2023.11.27 01:00 | buy | 423 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
1268 | 2023.11.27 01:00 | modify | 423 | 0.10 | 1.66175 | 0.00000 | 1.66875 | ||
1269 | 2023.11.27 01:05 | buy | 424 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
1270 | 2023.11.27 01:05 | modify | 424 | 0.10 | 1.66103 | 0.00000 | 1.66803 | ||
1271 | 2023.11.27 01:25 | buy | 425 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
1272 | 2023.11.27 01:25 | modify | 425 | 0.10 | 1.66073 | 0.00000 | 1.66773 | ||
1273 | 2023.11.27 01:35 | buy | 426 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
1274 | 2023.11.27 01:35 | modify | 426 | 0.10 | 1.66068 | 0.00000 | 1.66768 | ||
1275 | 2023.11.27 01:55 | buy | 427 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
1276 | 2023.11.27 01:55 | modify | 427 | 0.10 | 1.66209 | 0.00000 | 1.66909 | ||
1277 | 2023.11.27 02:10 | buy | 428 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
1278 | 2023.11.27 02:10 | modify | 428 | 0.10 | 1.66333 | 0.00000 | 1.67033 | ||
1279 | 2023.11.27 02:20 | buy | 429 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
1280 | 2023.11.27 02:20 | modify | 429 | 0.10 | 1.66390 | 0.00000 | 1.67090 | ||
1281 | 2023.11.27 02:30 | buy | 430 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
1282 | 2023.11.27 02:30 | modify | 430 | 0.10 | 1.66445 | 0.00000 | 1.67145 | ||
1283 | 2023.11.27 02:50 | buy | 431 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
1284 | 2023.11.27 02:50 | modify | 431 | 0.10 | 1.66410 | 0.00000 | 1.67110 | ||
1285 | 2023.11.27 03:30 | buy | 432 | 0.10 | 1.66537 | 0.00000 | 0.00000 | ||
1286 | 2023.11.27 03:30 | modify | 432 | 0.10 | 1.66537 | 0.00000 | 1.67237 | ||
1287 | 2023.11.27 03:35 | buy | 433 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
1288 | 2023.11.27 03:35 | modify | 433 | 0.10 | 1.66469 | 0.00000 | 1.67169 | ||
1289 | 2023.11.27 04:20 | buy | 434 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
1290 | 2023.11.27 04:20 | modify | 434 | 0.10 | 1.66658 | 0.00000 | 1.67358 | ||
1291 | 2023.11.27 04:55 | buy | 435 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
1292 | 2023.11.27 04:55 | modify | 435 | 0.10 | 1.66552 | 0.00000 | 1.67252 | ||
1293 | 2023.11.27 05:05 | sell | 436 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
1294 | 2023.11.27 05:05 | modify | 436 | 0.10 | 1.66490 | 0.00000 | 1.65790 | ||
1295 | 2023.11.27 05:10 | sell | 437 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
1296 | 2023.11.27 05:10 | modify | 437 | 0.10 | 1.66533 | 0.00000 | 1.65833 | ||
1297 | 2023.11.27 05:25 | sell | 438 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
1298 | 2023.11.27 05:25 | modify | 438 | 0.10 | 1.66459 | 0.00000 | 1.65759 | ||
1299 | 2023.11.27 05:35 | sell | 439 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
1300 | 2023.11.27 05:35 | modify | 439 | 0.10 | 1.66433 | 0.00000 | 1.65733 | ||
1301 | 2023.11.27 05:45 | sell | 440 | 0.10 | 1.66402 | 0.00000 | 0.00000 | ||
1302 | 2023.11.27 05:45 | modify | 440 | 0.10 | 1.66402 | 0.00000 | 1.65702 | ||
1303 | 2023.11.27 06:15 | buy | 441 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
1304 | 2023.11.27 06:15 | modify | 441 | 0.10 | 1.66500 | 0.00000 | 1.67200 | ||
1305 | 2023.11.27 06:55 | buy | 442 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
1306 | 2023.11.27 06:55 | modify | 442 | 0.10 | 1.66348 | 0.00000 | 1.67048 | ||
1307 | 2023.11.27 07:15 | buy | 443 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
1308 | 2023.11.27 07:15 | modify | 443 | 0.10 | 1.66223 | 0.00000 | 1.66923 | ||
1309 | 2023.11.27 08:00 | sell | 444 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
1310 | 2023.11.27 08:00 | modify | 444 | 0.10 | 1.66223 | 0.00000 | 1.65523 | ||
1311 | 2023.11.27 08:10 | sell | 445 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
1312 | 2023.11.27 08:10 | modify | 445 | 0.10 | 1.66130 | 0.00000 | 1.65430 | ||
1313 | 2023.11.27 08:15 | sell | 446 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
1314 | 2023.11.27 08:15 | modify | 446 | 0.10 | 1.66065 | 0.00000 | 1.65365 | ||
1315 | 2023.11.27 08:25 | sell | 447 | 0.10 | 1.65941 | 0.00000 | 0.00000 | ||
1316 | 2023.11.27 08:25 | modify | 447 | 0.10 | 1.65941 | 0.00000 | 1.65241 | ||
1317 | 2023.11.27 08:40 | sell | 448 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
1318 | 2023.11.27 08:40 | modify | 448 | 0.10 | 1.65864 | 0.00000 | 1.65164 | ||
1319 | 2023.11.27 08:50 | t/p | 437 | 0.10 | 1.65833 | 0.00000 | 1.65833 | 46.13 | 8818.22 |
1320 | 2023.11.27 09:05 | sell | 449 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
1321 | 2023.11.27 09:05 | modify | 449 | 0.10 | 1.65934 | 0.00000 | 1.65234 | ||
1322 | 2023.11.27 09:25 | sell | 450 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
1323 | 2023.11.27 09:25 | modify | 450 | 0.10 | 1.65991 | 0.00000 | 1.65291 | ||
1324 | 2023.11.27 09:45 | sell | 451 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
1325 | 2023.11.27 09:45 | modify | 451 | 0.10 | 1.66015 | 0.00000 | 1.65315 | ||
1326 | 2023.11.27 10:25 | sell | 452 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
1327 | 2023.11.27 10:25 | modify | 452 | 0.10 | 1.66053 | 0.00000 | 1.65353 | ||
1328 | 2023.11.27 11:25 | t/p | 436 | 0.10 | 1.65790 | 0.00000 | 1.65790 | 46.13 | 8864.35 |
1329 | 2023.11.27 11:40 | sell | 453 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
1330 | 2023.11.27 11:40 | modify | 453 | 0.10 | 1.65772 | 0.00000 | 1.65072 | ||
1331 | 2023.11.27 11:55 | sell | 454 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
1332 | 2023.11.27 11:55 | modify | 454 | 0.10 | 1.65845 | 0.00000 | 1.65145 | ||
1333 | 2023.11.27 12:15 | sell | 455 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
1334 | 2023.11.27 12:15 | modify | 455 | 0.10 | 1.65798 | 0.00000 | 1.65098 | ||
1335 | 2023.11.27 13:00 | t/p | 438 | 0.10 | 1.65759 | 0.00000 | 1.65759 | 46.12 | 8910.47 |
1336 | 2023.11.27 13:00 | sell | 456 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
1337 | 2023.11.27 13:00 | modify | 456 | 0.10 | 1.65741 | 0.00000 | 1.65041 | ||
1338 | 2023.11.27 13:10 | t/p | 439 | 0.10 | 1.65733 | 0.00000 | 1.65733 | 46.13 | 8956.60 |
1339 | 2023.11.27 13:15 | t/p | 440 | 0.10 | 1.65702 | 0.00000 | 1.65702 | 46.13 | 9002.73 |
1340 | 2023.11.27 13:35 | sell | 457 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
1341 | 2023.11.27 13:35 | modify | 457 | 0.10 | 1.65618 | 0.00000 | 1.64918 | ||
1342 | 2023.11.27 13:40 | sell | 458 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
1343 | 2023.11.27 13:40 | modify | 458 | 0.10 | 1.65728 | 0.00000 | 1.65028 | ||
1344 | 2023.11.27 15:00 | buy | 459 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
1345 | 2023.11.27 15:00 | modify | 459 | 0.10 | 1.65845 | 0.00000 | 1.66545 | ||
1346 | 2023.11.27 15:05 | buy | 460 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
1347 | 2023.11.27 15:05 | modify | 460 | 0.10 | 1.65804 | 0.00000 | 1.66504 | ||
1348 | 2023.11.27 15:20 | buy | 461 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
1349 | 2023.11.27 15:20 | modify | 461 | 0.10 | 1.65779 | 0.00000 | 1.66479 | ||
1350 | 2023.11.27 15:45 | buy | 462 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
1351 | 2023.11.27 15:45 | modify | 462 | 0.10 | 1.65876 | 0.00000 | 1.66576 | ||
1352 | 2023.11.27 16:00 | buy | 463 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1353 | 2023.11.27 16:00 | modify | 463 | 0.10 | 1.65694 | 0.00000 | 1.66394 | ||
1354 | 2023.11.27 16:10 | buy | 464 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1355 | 2023.11.27 16:10 | modify | 464 | 0.10 | 1.65730 | 0.00000 | 1.66430 | ||
1356 | 2023.11.27 16:15 | buy | 465 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
1357 | 2023.11.27 16:15 | modify | 465 | 0.10 | 1.65770 | 0.00000 | 1.66470 | ||
1358 | 2023.11.27 23:00 | close | 465 | 0.10 | 1.65854 | 0.00000 | 1.66470 | 5.51 | 9008.24 |
1359 | 2023.11.27 23:00 | close | 464 | 0.10 | 1.65854 | 0.00000 | 1.66430 | 8.14 | 9016.38 |
1360 | 2023.11.27 23:00 | close | 463 | 0.10 | 1.65854 | 0.00000 | 1.66394 | 10.50 | 9026.88 |
1361 | 2023.11.27 23:00 | close | 462 | 0.10 | 1.65854 | 0.00000 | 1.66576 | -1.44 | 9025.44 |
1362 | 2023.11.27 23:00 | close | 461 | 0.10 | 1.65854 | 0.00000 | 1.66479 | 4.92 | 9030.36 |
1363 | 2023.11.27 23:00 | close | 460 | 0.10 | 1.65854 | 0.00000 | 1.66504 | 3.28 | 9033.64 |
1364 | 2023.11.27 23:00 | close | 459 | 0.10 | 1.65854 | 0.00000 | 1.66545 | 0.59 | 9034.23 |
1365 | 2023.11.27 23:00 | close | 458 | 0.10 | 1.65894 | 0.00000 | 1.65028 | -10.93 | 9023.30 |
1366 | 2023.11.27 23:00 | close | 457 | 0.10 | 1.65894 | 0.00000 | 1.64918 | -18.18 | 9005.12 |
1367 | 2023.11.27 23:00 | close | 456 | 0.10 | 1.65894 | 0.00000 | 1.65041 | -10.08 | 8995.04 |
1368 | 2023.11.27 23:00 | close | 455 | 0.10 | 1.65894 | 0.00000 | 1.65098 | -6.32 | 8988.72 |
1369 | 2023.11.27 23:00 | close | 454 | 0.10 | 1.65894 | 0.00000 | 1.65145 | -3.23 | 8985.49 |
1370 | 2023.11.27 23:00 | close | 453 | 0.10 | 1.65894 | 0.00000 | 1.65072 | -8.04 | 8977.45 |
1371 | 2023.11.27 23:00 | close | 452 | 0.10 | 1.65894 | 0.00000 | 1.65353 | 10.48 | 8987.93 |
1372 | 2023.11.27 23:00 | close | 451 | 0.10 | 1.65894 | 0.00000 | 1.65315 | 7.98 | 8995.91 |
1373 | 2023.11.27 23:00 | close | 450 | 0.10 | 1.65894 | 0.00000 | 1.65291 | 6.39 | 9002.30 |
1374 | 2023.11.27 23:00 | close | 449 | 0.10 | 1.65894 | 0.00000 | 1.65234 | 2.64 | 9004.94 |
1375 | 2023.11.27 23:00 | close | 448 | 0.10 | 1.65894 | 0.00000 | 1.65164 | -1.97 | 9002.97 |
1376 | 2023.11.27 23:00 | close | 447 | 0.10 | 1.65894 | 0.00000 | 1.65241 | 3.10 | 9006.07 |
1377 | 2023.11.27 23:00 | close | 446 | 0.10 | 1.65894 | 0.00000 | 1.65365 | 11.27 | 9017.34 |
1378 | 2023.11.27 23:00 | close | 445 | 0.10 | 1.65894 | 0.00000 | 1.65430 | 15.55 | 9032.89 |
1379 | 2023.11.27 23:00 | close | 444 | 0.10 | 1.65894 | 0.00000 | 1.65523 | 21.68 | 9054.57 |
1380 | 2023.11.27 23:00 | close | 443 | 0.10 | 1.65854 | 0.00000 | 1.66923 | -24.22 | 9030.35 |
1381 | 2023.11.27 23:00 | close | 442 | 0.10 | 1.65854 | 0.00000 | 1.67048 | -32.42 | 8997.93 |
1382 | 2023.11.27 23:00 | close | 441 | 0.10 | 1.65854 | 0.00000 | 1.67200 | -42.40 | 8955.53 |
1383 | 2023.11.27 23:00 | close | 435 | 0.10 | 1.65854 | 0.00000 | 1.67252 | -45.81 | 8909.72 |
1384 | 2023.11.27 23:00 | close | 434 | 0.10 | 1.65854 | 0.00000 | 1.67358 | -52.76 | 8856.96 |
1385 | 2023.11.27 23:00 | close | 433 | 0.10 | 1.65854 | 0.00000 | 1.67169 | -40.36 | 8816.60 |
1386 | 2023.11.27 23:00 | close | 432 | 0.10 | 1.65854 | 0.00000 | 1.67237 | -44.82 | 8771.78 |
1387 | 2023.11.27 23:00 | close | 431 | 0.10 | 1.65854 | 0.00000 | 1.67110 | -36.49 | 8735.29 |
1388 | 2023.11.27 23:00 | close | 430 | 0.10 | 1.65854 | 0.00000 | 1.67145 | -38.79 | 8696.50 |
1389 | 2023.11.27 23:00 | close | 429 | 0.10 | 1.65854 | 0.00000 | 1.67090 | -35.18 | 8661.32 |
1390 | 2023.11.27 23:00 | close | 428 | 0.10 | 1.65854 | 0.00000 | 1.67033 | -31.43 | 8629.89 |
1391 | 2023.11.27 23:00 | close | 427 | 0.10 | 1.65854 | 0.00000 | 1.66909 | -23.30 | 8606.59 |
1392 | 2023.11.27 23:00 | close | 426 | 0.10 | 1.65854 | 0.00000 | 1.66768 | -14.04 | 8592.55 |
1393 | 2023.11.27 23:00 | close | 425 | 0.10 | 1.65854 | 0.00000 | 1.66773 | -14.37 | 8578.18 |
1394 | 2023.11.27 23:00 | close | 424 | 0.10 | 1.65854 | 0.00000 | 1.66803 | -16.34 | 8561.84 |
1395 | 2023.11.27 23:00 | close | 423 | 0.10 | 1.65854 | 0.00000 | 1.66875 | -21.07 | 8540.77 |
1396 | 2023.11.28 01:00 | buy | 466 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
1397 | 2023.11.28 01:00 | modify | 466 | 0.10 | 1.65717 | 0.00000 | 1.66417 | ||
1398 | 2023.11.28 01:05 | buy | 467 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
1399 | 2023.11.28 01:05 | modify | 467 | 0.10 | 1.65683 | 0.00000 | 1.66383 | ||
1400 | 2023.11.28 01:10 | buy | 468 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
1401 | 2023.11.28 01:10 | modify | 468 | 0.10 | 1.65507 | 0.00000 | 1.66207 | ||
1402 | 2023.11.28 01:20 | buy | 469 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1403 | 2023.11.28 01:20 | modify | 469 | 0.10 | 1.65544 | 0.00000 | 1.66244 | ||
1404 | 2023.11.28 01:25 | buy | 470 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
1405 | 2023.11.28 01:25 | modify | 470 | 0.10 | 1.65641 | 0.00000 | 1.66341 | ||
1406 | 2023.11.28 01:55 | buy | 471 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
1407 | 2023.11.28 01:55 | modify | 471 | 0.10 | 1.65596 | 0.00000 | 1.66296 | ||
1408 | 2023.11.28 02:30 | buy | 472 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
1409 | 2023.11.28 02:30 | modify | 472 | 0.10 | 1.65414 | 0.00000 | 1.66114 | ||
1410 | 2023.11.28 02:40 | buy | 473 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1411 | 2023.11.28 02:40 | modify | 473 | 0.10 | 1.65350 | 0.00000 | 1.66050 | ||
1412 | 2023.11.28 02:55 | buy | 474 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
1413 | 2023.11.28 02:55 | modify | 474 | 0.10 | 1.65399 | 0.00000 | 1.66099 | ||
1414 | 2023.11.28 03:05 | buy | 475 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1415 | 2023.11.28 03:05 | modify | 475 | 0.10 | 1.65490 | 0.00000 | 1.66190 | ||
1416 | 2023.11.28 03:45 | buy | 476 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
1417 | 2023.11.28 03:45 | modify | 476 | 0.10 | 1.65577 | 0.00000 | 1.66277 | ||
1418 | 2023.11.28 05:05 | buy | 477 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
1419 | 2023.11.28 05:05 | modify | 477 | 0.10 | 1.65457 | 0.00000 | 1.66157 | ||
1420 | 2023.11.28 08:25 | buy | 478 | 0.10 | 1.65784 | 0.00000 | 0.00000 | ||
1421 | 2023.11.28 08:25 | modify | 478 | 0.10 | 1.65784 | 0.00000 | 1.66484 | ||
1422 | 2023.11.28 08:35 | buy | 479 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
1423 | 2023.11.28 08:35 | modify | 479 | 0.10 | 1.65746 | 0.00000 | 1.66446 | ||
1424 | 2023.11.28 08:45 | buy | 480 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
1425 | 2023.11.28 08:45 | modify | 480 | 0.10 | 1.65905 | 0.00000 | 1.66605 | ||
1426 | 2023.11.28 08:50 | buy | 481 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
1427 | 2023.11.28 08:50 | modify | 481 | 0.10 | 1.65859 | 0.00000 | 1.66559 | ||
1428 | 2023.11.28 08:55 | buy | 482 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
1429 | 2023.11.28 08:55 | modify | 482 | 0.10 | 1.65798 | 0.00000 | 1.66498 | ||
1430 | 2023.11.28 14:10 | buy | 483 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
1431 | 2023.11.28 14:10 | modify | 483 | 0.10 | 1.65655 | 0.00000 | 1.66355 | ||
1432 | 2023.11.28 16:10 | buy | 484 | 0.10 | 1.65286 | 0.00000 | 0.00000 | ||
1433 | 2023.11.28 16:10 | modify | 484 | 0.10 | 1.65286 | 0.00000 | 1.65986 | ||
1434 | 2023.11.28 16:15 | close | 484 | 0.10 | 1.65229 | 0.00000 | 1.65986 | -3.74 | 8537.03 |
1435 | 2023.11.28 16:15 | close | 483 | 0.10 | 1.65229 | 0.00000 | 1.66355 | -27.96 | 8509.07 |
1436 | 2023.11.28 16:15 | close | 482 | 0.10 | 1.65229 | 0.00000 | 1.66498 | -37.34 | 8471.73 |
1437 | 2023.11.28 16:15 | close | 481 | 0.10 | 1.65229 | 0.00000 | 1.66559 | -41.35 | 8430.38 |
1438 | 2023.11.28 16:15 | close | 480 | 0.10 | 1.65229 | 0.00000 | 1.66605 | -44.37 | 8386.01 |
1439 | 2023.11.28 16:15 | close | 479 | 0.10 | 1.65229 | 0.00000 | 1.66446 | -33.93 | 8352.08 |
1440 | 2023.11.28 16:15 | close | 478 | 0.10 | 1.65229 | 0.00000 | 1.66484 | -36.42 | 8315.66 |
1441 | 2023.11.28 16:15 | close | 477 | 0.10 | 1.65229 | 0.00000 | 1.66157 | -14.96 | 8300.70 |
1442 | 2023.11.28 16:15 | close | 476 | 0.10 | 1.65229 | 0.00000 | 1.66277 | -22.84 | 8277.86 |
1443 | 2023.11.28 16:15 | close | 475 | 0.10 | 1.65229 | 0.00000 | 1.66190 | -17.13 | 8260.73 |
1444 | 2023.11.28 16:15 | close | 474 | 0.10 | 1.65229 | 0.00000 | 1.66099 | -11.16 | 8249.57 |
1445 | 2023.11.28 16:15 | close | 473 | 0.10 | 1.65229 | 0.00000 | 1.66050 | -7.94 | 8241.63 |
1446 | 2023.11.28 16:15 | close | 472 | 0.10 | 1.65229 | 0.00000 | 1.66114 | -12.14 | 8229.49 |
1447 | 2023.11.28 16:15 | close | 471 | 0.10 | 1.65229 | 0.00000 | 1.66296 | -24.09 | 8205.40 |
1448 | 2023.11.28 16:15 | close | 470 | 0.10 | 1.65229 | 0.00000 | 1.66341 | -27.04 | 8178.36 |
1449 | 2023.11.28 16:15 | close | 469 | 0.10 | 1.65229 | 0.00000 | 1.66244 | -20.67 | 8157.69 |
1450 | 2023.11.28 16:15 | close | 468 | 0.10 | 1.65229 | 0.00000 | 1.66207 | -18.24 | 8139.45 |
1451 | 2023.11.28 16:15 | close | 467 | 0.10 | 1.65229 | 0.00000 | 1.66383 | -29.80 | 8109.65 |
1452 | 2023.11.28 16:15 | close | 466 | 0.10 | 1.65229 | 0.00000 | 1.66417 | -32.03 | 8077.62 |
1453 | 2023.11.29 01:00 | buy | 485 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
1454 | 2023.11.29 01:00 | modify | 485 | 0.10 | 1.65369 | 0.00000 | 1.66069 | ||
1455 | 2023.11.29 01:15 | buy | 486 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
1456 | 2023.11.29 01:15 | modify | 486 | 0.10 | 1.65094 | 0.00000 | 1.65794 | ||
1457 | 2023.11.29 01:30 | buy | 487 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
1458 | 2023.11.29 01:30 | modify | 487 | 0.10 | 1.65170 | 0.00000 | 1.65870 | ||
1459 | 2023.11.29 01:50 | buy | 488 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
1460 | 2023.11.29 01:50 | modify | 488 | 0.10 | 1.65399 | 0.00000 | 1.66099 | ||
1461 | 2023.11.29 03:15 | buy | 489 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
1462 | 2023.11.29 03:15 | modify | 489 | 0.10 | 1.65460 | 0.00000 | 1.66160 | ||
1463 | 2023.11.29 04:10 | buy | 490 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
1464 | 2023.11.29 04:10 | modify | 490 | 0.10 | 1.65500 | 0.00000 | 1.66200 | ||
1465 | 2023.11.29 04:20 | buy | 491 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
1466 | 2023.11.29 04:20 | modify | 491 | 0.10 | 1.65507 | 0.00000 | 1.66207 | ||
1467 | 2023.11.29 05:15 | buy | 492 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
1468 | 2023.11.29 05:15 | modify | 492 | 0.10 | 1.65551 | 0.00000 | 1.66251 | ||
1469 | 2023.11.29 05:35 | buy | 493 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
1470 | 2023.11.29 05:35 | modify | 493 | 0.10 | 1.65582 | 0.00000 | 1.66282 | ||
1471 | 2023.11.29 05:45 | buy | 494 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
1472 | 2023.11.29 05:45 | modify | 494 | 0.10 | 1.65614 | 0.00000 | 1.66314 | ||
1473 | 2023.11.29 06:05 | buy | 495 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1474 | 2023.11.29 06:05 | modify | 495 | 0.10 | 1.65712 | 0.00000 | 1.66412 | ||
1475 | 2023.11.29 07:00 | buy | 496 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
1476 | 2023.11.29 07:00 | modify | 496 | 0.10 | 1.65729 | 0.00000 | 1.66429 | ||
1477 | 2023.11.29 07:05 | buy | 497 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
1478 | 2023.11.29 07:05 | modify | 497 | 0.10 | 1.65792 | 0.00000 | 1.66492 | ||
1479 | 2023.11.29 07:50 | buy | 498 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
1480 | 2023.11.29 07:50 | modify | 498 | 0.10 | 1.65759 | 0.00000 | 1.66459 | ||
1481 | 2023.11.29 08:55 | buy | 499 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
1482 | 2023.11.29 08:55 | modify | 499 | 0.10 | 1.65635 | 0.00000 | 1.66335 | ||
1483 | 2023.11.29 09:35 | t/p | 486 | 0.10 | 1.65794 | 0.00000 | 1.65794 | 45.94 | 8123.56 |
1484 | 2023.11.29 09:55 | buy | 500 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
1485 | 2023.11.29 09:55 | modify | 500 | 0.10 | 1.65654 | 0.00000 | 1.66354 | ||
1486 | 2023.11.29 10:15 | sell | 501 | 0.10 | 1.65572 | 0.00000 | 0.00000 | ||
1487 | 2023.11.29 10:15 | modify | 501 | 0.10 | 1.65572 | 0.00000 | 1.64872 | ||
1488 | 2023.11.29 10:35 | sell | 502 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
1489 | 2023.11.29 10:35 | modify | 502 | 0.10 | 1.65509 | 0.00000 | 1.64809 | ||
1490 | 2023.11.29 10:50 | sell | 503 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
1491 | 2023.11.29 10:50 | modify | 503 | 0.10 | 1.65726 | 0.00000 | 1.65026 | ||
1492 | 2023.11.29 11:20 | buy | 504 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
1493 | 2023.11.29 11:20 | modify | 504 | 0.10 | 1.65856 | 0.00000 | 1.66556 | ||
1494 | 2023.11.29 11:35 | t/p | 487 | 0.10 | 1.65870 | 0.00000 | 1.65870 | 45.94 | 8169.50 |
1495 | 2023.11.29 11:50 | buy | 505 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
1496 | 2023.11.29 11:50 | modify | 505 | 0.10 | 1.66042 | 0.00000 | 1.66742 | ||
1497 | 2023.11.29 12:15 | buy | 506 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
1498 | 2023.11.29 12:15 | modify | 506 | 0.10 | 1.65895 | 0.00000 | 1.66595 | ||
1499 | 2023.11.29 14:20 | sell | 507 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
1500 | 2023.11.29 14:20 | modify | 507 | 0.10 | 1.65842 | 0.00000 | 1.65142 | ||
1501 | 2023.11.29 14:40 | sell | 508 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
1502 | 2023.11.29 14:40 | modify | 508 | 0.10 | 1.65768 | 0.00000 | 1.65068 | ||
1503 | 2023.11.29 15:25 | sell | 509 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
1504 | 2023.11.29 15:25 | modify | 509 | 0.10 | 1.65873 | 0.00000 | 1.65173 | ||
1505 | 2023.11.29 15:45 | sell | 510 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
1506 | 2023.11.29 15:45 | modify | 510 | 0.10 | 1.65801 | 0.00000 | 1.65101 | ||
1507 | 2023.11.29 16:05 | buy | 511 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
1508 | 2023.11.29 16:05 | modify | 511 | 0.10 | 1.65821 | 0.00000 | 1.66521 | ||
1509 | 2023.11.29 16:20 | buy | 512 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
1510 | 2023.11.29 16:20 | modify | 512 | 0.10 | 1.65892 | 0.00000 | 1.66592 | ||
1511 | 2023.11.29 16:30 | buy | 513 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
1512 | 2023.11.29 16:30 | modify | 513 | 0.10 | 1.65946 | 0.00000 | 1.66646 | ||
1513 | 2023.11.29 18:10 | sell | 514 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
1514 | 2023.11.29 18:10 | modify | 514 | 0.10 | 1.65745 | 0.00000 | 1.65045 | ||
1515 | 2023.11.29 20:20 | sell | 515 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
1516 | 2023.11.29 20:20 | modify | 515 | 0.10 | 1.65932 | 0.00000 | 1.65232 | ||
1517 | 2023.11.29 21:00 | sell | 516 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
1518 | 2023.11.29 21:00 | modify | 516 | 0.10 | 1.65895 | 0.00000 | 1.65195 | ||
1519 | 2023.11.29 22:05 | sell | 517 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
1520 | 2023.11.29 22:05 | modify | 517 | 0.10 | 1.65691 | 0.00000 | 1.64991 | ||
1521 | 2023.11.29 23:00 | close | 517 | 0.10 | 1.65814 | 0.00000 | 1.64991 | -8.10 | 8161.40 |
1522 | 2023.11.29 23:00 | close | 516 | 0.10 | 1.65814 | 0.00000 | 1.65195 | 5.34 | 8166.74 |
1523 | 2023.11.29 23:00 | close | 515 | 0.10 | 1.65814 | 0.00000 | 1.65232 | 7.78 | 8174.52 |
1524 | 2023.11.29 23:00 | close | 514 | 0.10 | 1.65814 | 0.00000 | 1.65045 | -4.54 | 8169.98 |
1525 | 2023.11.29 23:00 | close | 513 | 0.10 | 1.65774 | 0.00000 | 1.66646 | -11.29 | 8158.69 |
1526 | 2023.11.29 23:00 | close | 512 | 0.10 | 1.65774 | 0.00000 | 1.66592 | -7.74 | 8150.95 |
1527 | 2023.11.29 23:00 | close | 511 | 0.10 | 1.65774 | 0.00000 | 1.66521 | -3.08 | 8147.87 |
1528 | 2023.11.29 23:00 | close | 510 | 0.10 | 1.65814 | 0.00000 | 1.65101 | -0.85 | 8147.02 |
1529 | 2023.11.29 23:00 | close | 509 | 0.10 | 1.65814 | 0.00000 | 1.65173 | 3.89 | 8150.91 |
1530 | 2023.11.29 23:00 | close | 508 | 0.10 | 1.65814 | 0.00000 | 1.65068 | -3.03 | 8147.88 |
1531 | 2023.11.29 23:00 | close | 507 | 0.10 | 1.65814 | 0.00000 | 1.65142 | 1.85 | 8149.73 |
1532 | 2023.11.29 23:00 | close | 506 | 0.10 | 1.65774 | 0.00000 | 1.66595 | -7.94 | 8141.79 |
1533 | 2023.11.29 23:00 | close | 505 | 0.10 | 1.65774 | 0.00000 | 1.66742 | -17.59 | 8124.20 |
1534 | 2023.11.29 23:00 | close | 504 | 0.10 | 1.65774 | 0.00000 | 1.66556 | -5.38 | 8118.82 |
1535 | 2023.11.29 23:00 | close | 503 | 0.10 | 1.65814 | 0.00000 | 1.65026 | -5.80 | 8113.02 |
1536 | 2023.11.29 23:00 | close | 502 | 0.10 | 1.65814 | 0.00000 | 1.64809 | -20.10 | 8092.92 |
1537 | 2023.11.29 23:00 | close | 501 | 0.10 | 1.65814 | 0.00000 | 1.64872 | -15.94 | 8076.98 |
1538 | 2023.11.29 23:00 | close | 500 | 0.10 | 1.65774 | 0.00000 | 1.66354 | 7.88 | 8084.86 |
1539 | 2023.11.29 23:00 | close | 499 | 0.10 | 1.65774 | 0.00000 | 1.66335 | 9.12 | 8093.98 |
1540 | 2023.11.29 23:00 | close | 498 | 0.10 | 1.65774 | 0.00000 | 1.66459 | 0.99 | 8094.97 |
1541 | 2023.11.29 23:00 | close | 497 | 0.10 | 1.65774 | 0.00000 | 1.66492 | -1.18 | 8093.79 |
1542 | 2023.11.29 23:00 | close | 496 | 0.10 | 1.65774 | 0.00000 | 1.66429 | 2.96 | 8096.75 |
1543 | 2023.11.29 23:00 | close | 495 | 0.10 | 1.65774 | 0.00000 | 1.66412 | 4.07 | 8100.82 |
1544 | 2023.11.29 23:00 | close | 494 | 0.10 | 1.65774 | 0.00000 | 1.66314 | 10.50 | 8111.32 |
1545 | 2023.11.29 23:00 | close | 493 | 0.10 | 1.65774 | 0.00000 | 1.66282 | 12.60 | 8123.92 |
1546 | 2023.11.29 23:00 | close | 492 | 0.10 | 1.65774 | 0.00000 | 1.66251 | 14.64 | 8138.56 |
1547 | 2023.11.29 23:00 | close | 491 | 0.10 | 1.65774 | 0.00000 | 1.66207 | 17.53 | 8156.09 |
1548 | 2023.11.29 23:00 | close | 490 | 0.10 | 1.65774 | 0.00000 | 1.66200 | 17.98 | 8174.07 |
1549 | 2023.11.29 23:00 | close | 489 | 0.10 | 1.65774 | 0.00000 | 1.66160 | 20.61 | 8194.68 |
1550 | 2023.11.29 23:00 | close | 488 | 0.10 | 1.65774 | 0.00000 | 1.66099 | 24.61 | 8219.29 |
1551 | 2023.11.29 23:00 | close | 485 | 0.10 | 1.65774 | 0.00000 | 1.66069 | 26.58 | 8245.87 |
1552 | 2023.11.30 01:00 | sell | 518 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1553 | 2023.11.30 01:00 | modify | 518 | 0.10 | 1.65730 | 0.00000 | 1.65030 | ||
1554 | 2023.11.30 01:20 | sell | 519 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
1555 | 2023.11.30 01:20 | modify | 519 | 0.10 | 1.65670 | 0.00000 | 1.64970 | ||
1556 | 2023.11.30 01:30 | sell | 520 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
1557 | 2023.11.30 01:30 | modify | 520 | 0.10 | 1.65714 | 0.00000 | 1.65014 | ||
1558 | 2023.11.30 01:35 | sell | 521 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
1559 | 2023.11.30 01:35 | modify | 521 | 0.10 | 1.65762 | 0.00000 | 1.65062 | ||
1560 | 2023.11.30 01:45 | sell | 522 | 0.10 | 1.65789 | 0.00000 | 0.00000 | ||
1561 | 2023.11.30 01:45 | modify | 522 | 0.10 | 1.65789 | 0.00000 | 1.65089 | ||
1562 | 2023.11.30 02:05 | sell | 523 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
1563 | 2023.11.30 02:05 | modify | 523 | 0.10 | 1.65610 | 0.00000 | 1.64910 | ||
1564 | 2023.11.30 02:25 | sell | 524 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1565 | 2023.11.30 02:25 | modify | 524 | 0.10 | 1.65649 | 0.00000 | 1.64949 | ||
1566 | 2023.11.30 02:40 | sell | 525 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1567 | 2023.11.30 02:40 | modify | 525 | 0.10 | 1.65544 | 0.00000 | 1.64844 | ||
1568 | 2023.11.30 02:45 | sell | 526 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1569 | 2023.11.30 02:45 | modify | 526 | 0.10 | 1.65490 | 0.00000 | 1.64790 | ||
1570 | 2023.11.30 02:50 | sell | 527 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
1571 | 2023.11.30 02:50 | modify | 527 | 0.10 | 1.65387 | 0.00000 | 1.64687 | ||
1572 | 2023.11.30 03:00 | sell | 528 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
1573 | 2023.11.30 03:00 | modify | 528 | 0.10 | 1.65337 | 0.00000 | 1.64637 | ||
1574 | 2023.11.30 03:05 | sell | 529 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
1575 | 2023.11.30 03:05 | modify | 529 | 0.10 | 1.65381 | 0.00000 | 1.64681 | ||
1576 | 2023.11.30 04:05 | sell | 530 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
1577 | 2023.11.30 04:05 | modify | 530 | 0.10 | 1.65276 | 0.00000 | 1.64576 | ||
1578 | 2023.11.30 04:10 | sell | 531 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
1579 | 2023.11.30 04:10 | modify | 531 | 0.10 | 1.65245 | 0.00000 | 1.64545 | ||
1580 | 2023.11.30 04:25 | sell | 532 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
1581 | 2023.11.30 04:25 | modify | 532 | 0.10 | 1.65190 | 0.00000 | 1.64490 | ||
1582 | 2023.11.30 04:35 | sell | 533 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
1583 | 2023.11.30 04:35 | modify | 533 | 0.10 | 1.65152 | 0.00000 | 1.64452 | ||
1584 | 2023.11.30 04:45 | sell | 534 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
1585 | 2023.11.30 04:45 | modify | 534 | 0.10 | 1.65117 | 0.00000 | 1.64417 | ||
1586 | 2023.11.30 04:55 | t/p | 522 | 0.10 | 1.65089 | 0.00000 | 1.65089 | 46.12 | 8291.99 |
1587 | 2023.11.30 04:55 | sell | 535 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
1588 | 2023.11.30 04:55 | modify | 535 | 0.10 | 1.65036 | 0.00000 | 1.64336 | ||
1589 | 2023.11.30 05:00 | t/p | 518 | 0.10 | 1.65030 | 0.00000 | 1.65030 | 46.13 | 8338.12 |
1590 | 2023.11.30 05:00 | t/p | 520 | 0.10 | 1.65014 | 0.00000 | 1.65014 | 46.12 | 8384.24 |
1591 | 2023.11.30 05:00 | t/p | 521 | 0.10 | 1.65062 | 0.00000 | 1.65062 | 46.13 | 8430.37 |
1592 | 2023.11.30 05:00 | close | 535 | 0.10 | 1.65045 | 0.00000 | 1.64336 | -0.59 | 8429.78 |
1593 | 2023.11.30 05:00 | close | 534 | 0.10 | 1.65045 | 0.00000 | 1.64417 | 4.74 | 8434.52 |
1594 | 2023.11.30 05:00 | close | 533 | 0.10 | 1.65045 | 0.00000 | 1.64452 | 7.05 | 8441.57 |
1595 | 2023.11.30 05:00 | close | 532 | 0.10 | 1.65045 | 0.00000 | 1.64490 | 9.55 | 8451.12 |
1596 | 2023.11.30 05:00 | close | 531 | 0.10 | 1.65045 | 0.00000 | 1.64545 | 13.18 | 8464.30 |
1597 | 2023.11.30 05:00 | close | 530 | 0.10 | 1.65045 | 0.00000 | 1.64576 | 15.22 | 8479.52 |
1598 | 2023.11.30 05:00 | close | 529 | 0.10 | 1.65045 | 0.00000 | 1.64681 | 22.14 | 8501.66 |
1599 | 2023.11.30 05:00 | close | 528 | 0.10 | 1.65045 | 0.00000 | 1.64637 | 19.24 | 8520.90 |
1600 | 2023.11.30 05:00 | close | 527 | 0.10 | 1.65045 | 0.00000 | 1.64687 | 22.54 | 8543.44 |
1601 | 2023.11.30 05:00 | close | 526 | 0.10 | 1.65045 | 0.00000 | 1.64790 | 29.32 | 8572.76 |
1602 | 2023.11.30 05:00 | close | 525 | 0.10 | 1.65045 | 0.00000 | 1.64844 | 32.88 | 8605.64 |
1603 | 2023.11.30 05:00 | close | 524 | 0.10 | 1.65045 | 0.00000 | 1.64949 | 39.80 | 8645.44 |
1604 | 2023.11.30 05:00 | close | 523 | 0.10 | 1.65045 | 0.00000 | 1.64910 | 37.23 | 8682.67 |
1605 | 2023.11.30 05:00 | close | 519 | 0.10 | 1.65045 | 0.00000 | 1.64970 | 41.18 | 8723.85 |